Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,008.51
0.0001
7.80
78,008.00
0.0270
2,106.22
78,007.93
0.0001
7.80
78,007.61
0.0001
8.58
78,007.14
0.0003
20.28
78,006.85
0.3705
28,899.98
78,006.82
0.0340
2,652.23
78,006.69
0.0001
10.92
78,006.67
1.5451
120,528.11
78,006.66
0.6692
52,203.62
78,006.52
0.0002
14.82
78,006.42
0.0002
12.48
78,006.22
0.0001
5.46
78,006.17
0.0001
7.02
78,006.10
0.0001
7.02
78,006.00
0.0270
2,106.16
78,005.68
0.0007
52.26
78,005.63
0.0010
81.13
78,005.61
0.0001
5.46
78,005.35
0.0001
5.46
78,005.08
1.2693
99,007.95
78,005.00
0.0043
336.20
78,004.90
0.0002
14.04
78,004.60
0.0001
6.24
78,004.42
1.2693
99,007.89
78,004.00
0.0270
2,106.11
78,003.53
1.9268
150,296.42
78,003.47
0.0001
8.58
78,003.44
0.0320
2,496.11
78,003.22
0.0001
5.46
78,002.68
0.0001
7.02
78,002.59
0.0200
1,560.05
78,002.56
1.2676
98,872.14
78,002.46
0.0001
6.24
78,002.44
0.0001
8.58
78,002.41
0.0001
5.46
78,002.34
0.0001
5.46
78,002.10
0.0002
16.38
78,002.00
0.0273
2,130.23
78,001.95
0.0132
1,025.73
78,001.92
0.0041
319.03
78,001.90
0.1856
14,477.15
78,001.88
0.0004
31.20
78,001.84
0.0001
7.80
78,001.83
0.0115
897.80
78,001.38
1.5451
120,519.93
78,001.19
0.0001
5.46
78,000.97
0.0003
22.62
78,000.74
0.0001
7.80
78,000.30
0.0001
10.14
78,000.10
0.0004
27.30
78,000.00
1.1789
91,954.20
77,999.99
1.0900
85,016.87
77,999.88
0.0001
7.80
77,999.87
0.0004
27.30
77,999.70
0.0017
131.04
77,999.69
0.0200
1,559.99
77,999.68
0.0014
109.20
77,999.64
0.0006
43.68
77,999.38
0.0001
9.36
77,999.30
0.0018
138.06
77,999.27
0.0001
5.46
77,999.03
0.0283
2,204.25
77,999.02
0.0032
249.60
77,998.98
0.0001
5.46
77,998.51
0.0220
1,715.97
77,998.24
0.0001
5.46
77,998.18
0.0020
156.00
77,998.00
0.0270
2,105.95
77,997.99
0.0003
21.06
77,997.44
0.0001
5.46
77,997.32
0.0280
2,183.92
77,997.31
0.0004
27.30
77,997.03
0.0322
2,514.62
77,996.77
0.0001
5.46
77,996.75
0.0041
319.79
77,996.70
0.0001
6.24
77,996.64
1.5451
120,512.61
77,996.32
0.0001
5.46
77,996.01
0.0054
422.74
77,996.00
0.0270
2,105.89
77,995.85
0.0300
2,339.88
77,995.48
0.7600
59,273.44
77,995.47
0.0079
614.60
77,995.40
0.0011
85.79
77,995.23
0.0011
85.79
77,995.21
0.0001
5.46
77,994.89
0.5523
43,077.36
77,994.88
0.0260
2,027.87
77,994.82
1.9268
150,279.64
77,994.81
1.1606
90,521.56
77,994.47
0.0038
299.50
77,994.27
0.0513
4,002.67
77,994.12
0.0173
1,346.96
77,994.07
0.0001
5.46
77,994.03
0.0022
173.93
77,994.00
0.0270
2,105.84
77,993.89
0.0360
2,807.78
77,993.81
0.1856
14,475.65
77,993.76
0.0040
311.98
77,993.68
0.0001
5.46
77,993.41
1.2694
99,007.95
77,993.40
0.0025
194.20
77,993.18
0.0001
5.46
77,993.15
0.0013
99.83
77,993.04
0.0009
73.31
77,992.89
0.0001
7.80
77,992.66
0.3705
28,894.72
77,992.60
0.0001
6.24
77,992.37
1.0156
79,205.93
77,992.33
0.9624
75,060.60
77,992.16
0.0370
2,884.15
77,992.10
0.0001
6.24
77,992.00
0.0270
2,105.78
77,991.94
0.0001
6.24
77,991.83
0.0300
2,339.75
77,991.79
0.0010
77.99
77,991.68
0.0018
142.72
77,991.45
0.0011
85.01
77,991.43
0.0001
7.80
77,991.25
1.5451
120,504.28
77,991.24
0.0006
48.35
77,991.16
0.0001
5.46
77,991.14
0.0003
20.28
77,991.13
0.0096
747.16
77,990.85
1.8107
141,218.81
77,990.71
0.0067
522.54
77,990.70
0.0040
311.96
77,990.61
0.0011
81.89
77,990.19
0.0001
5.46
77,990.00
0.0406
3,167.95
77,989.86
0.0002
14.04
77,989.74
1.9268
150,269.85
77,989.73
0.5911
46,096.61
77,989.54
0.0001
5.46
77,989.13
0.0001
5.46
77,988.89
0.0027
209.01
77,988.80
0.0001
6.24
77,988.56
0.0007
50.69
77,988.00
0.0270
2,105.68
77,987.67
0.0001
6.24
77,987.45
0.0001
9.36
77,987.42
0.0126
984.20
77,987.30
0.0340
2,651.57
77,987.10
0.0001
5.46
77,986.89
0.0040
311.95
77,986.67
0.0038
299.47
77,986.49
0.0340
2,651.54
77,986.31
0.0001
5.46
77,986.01
0.1856
14,474.20
77,986.00
0.0270
2,105.62
77,985.94
0.0001
5.46
77,985.86
0.4093
31,917.27
77,985.41
0.0001
7.80
77,985.33
0.0322
2,514.25
77,985.14
0.0001
7.80
77,985.10
0.0161
1,257.90
77,985.07
0.0132
1,030.96
77,985.04
0.0001
7.80
77,984.36
0.0037
291.66
77,984.25
0.0240
1,871.62
77,984.24
0.0002
16.38
77,984.10
0.0280
2,183.55
77,984.07
0.3705
28,891.54
77,984.03
1.5451
120,493.12
77,984.02
0.9632
75,114.99
77,984.00
0.0271
2,116.49
77,983.92
0.0320
2,495.49
77,983.85
0.8558
66,737.80
77,983.57
0.0005
39.77
77,983.27
0.0280
2,183.53
77,983.08
0.0040
311.93
77,983.07
0.0200
1,559.66
77,983.05
0.0001
5.46
77,982.88
0.0001
8.58
77,982.74
0.0001
6.24
77,982.61
0.0001
7.80
77,982.58
0.3715
28,971.31
77,982.55
0.0001
5.46
77,982.47
0.0127
991.94
77,982.45
0.0043
336.10
77,982.44
0.0042
330.65
77,982.23
0.7601
59,273.51
77,982.00
0.0309
2,409.64
77,981.98
0.0001
9.36
77,981.81
0.0001
5.46
77,981.80
0.0002
12.48
77,981.75
0.0005
35.09
77,981.55
0.0003
20.28
77,981.18
0.0001
5.46
77,981.02
0.0001
5.46
77,980.90
0.0001
6.24
77,980.82
1.2697
99,008.35
77,980.72
0.0460
3,587.89
77,980.17
0.0039
303.34
77,980.02
3.4719
270,738.05
77,980.01
1.0567
82,400.70
77,980.00
0.1330
10,370.56
77,979.95
0.0001
5.46
77,979.93
0.0002
17.16
77,979.70
1.2320
96,070.99
77,979.59
0.0002
14.04
77,979.41
0.0003
21.05
77,979.27
0.0060
465.54
77,978.98
0.0220
1,715.54
77,978.57
0.0001
7.02
77,978.25
0.0026
199.62
77,978.00
0.0270
2,105.41
77,977.99
0.0064
499.84
77,977.98
0.0001
5.46
77,977.81
0.0001
6.24
77,977.65
0.0001
5.46
77,977.57
0.0280
2,183.37
77,977.47
0.0004
30.41
77,977.32
0.0001
7.80
77,977.19
0.0001
7.80
77,977.05
0.0001
7.80
77,976.96
0.0001
5.46
77,976.63
0.0001
5.46
77,976.61
0.0001
7.02
77,976.07
1.5451
120,480.83
77,976.06
0.3705
28,888.57
77,976.05
0.5990
46,703.76
77,976.00
0.0271
2,110.81
77,975.83
0.0019
148.15
77,975.79
0.0001
8.58
77,975.46
0.0040
311.90
77,975.26
0.0280
2,183.31
77,975.00
0.0101
787.55
77,974.99
0.0003
21.83
77,974.94
0.0001
5.46
77,974.63
0.0027
212.87
77,974.43
0.0004
31.97
77,974.24
0.2501
19,499.80
77,974.13
0.0004
28.07
77,974.00
0.0270
2,105.30
77,973.83
0.0001
7.02
77,973.72
0.0003
20.27
77,973.29
0.0001
5.46
77,973.00
0.0001
6.24
77,972.91
0.0001
10.92
77,972.88
0.0001
6.24
77,972.87
0.4401
34,314.30
77,972.76
0.0001
10.92
77,972.07
0.0001
6.24
77,972.00
0.2126
16,576.85
77,971.98
0.0001
7.80
77,971.96
0.0001
6.24
77,971.93
3.4719
270,709.96
77,971.92
1.3063
101,851.60
77,971.83
0.0009
70.17
77,971.59
0.0040
311.89
77,971.53
0.3463
27,001.54
77,971.42
0.0004
29.63
77,971.38
0.0001
9.36
77,971.33
0.0001
6.24
77,971.27
0.0001
5.46
77,971.22
0.0004
28.07
77,970.88
0.0001
5.46
77,970.81
0.0001
5.46
77,970.58
0.0016
121.63
77,970.34
0.0001
6.24
77,970.13
0.0012
93.56
77,970.00
0.0279
2,174.58
77,969.92
0.0001
10.14
77,969.69
0.0001
6.24
77,969.34
0.0001
7.80
77,969.25
0.0034
261.20
77,969.23
0.0005
35.87
77,969.11
0.0001
5.46
77,969.03
0.0001
5.46
77,968.99
0.6373
49,685.74
77,968.92
0.0322
2,513.72
77,968.89
0.0001
10.92
77,968.16
0.0001
8.58
77,968.00
0.0271
2,110.59
77,967.99
0.0001
5.46
77,967.96
0.6413
50,003.97
77,967.95
0.4100
31,968.42
77,967.87
0.0051
399.98
77,967.81
0.0002
17.15
77,967.77
0.0038
293.94
77,967.69
0.0006
46.00
77,967.36
0.0041
317.33
77,967.23
1.5451
120,467.17
77,967.22
0.3705
28,885.30
77,967.04
0.0054
424.14
77,966.92
0.3463
27,002.28
77,966.86
1.9268
150,225.77
77,966.83
0.0001
5.46
77,966.68
0.0001
5.46
77,966.52
0.0340
2,650.86
77,966.44
0.0001
6.24
77,966.00
0.0270
2,105.08
77,965.84
0.0003
20.27
77,965.68
0.0005
41.32
77,965.59
0.0001
5.46
77,965.10
0.0001
6.24
77,965.02
0.0001
10.92
77,965.00
1.3288
103,598.33
77,964.80
0.0001
5.46
77,964.71
0.0254
1,981.08
77,964.70
0.0001
7.02
77,964.56
0.3463
27,002.25
77,964.50
0.0040
311.86
77,964.40
0.0020
155.93
77,964.34
0.0002
14.81
77,964.25
0.0127
991.71
77,964.00
0.0270
2,105.03
77,963.89
0.6414
50,003.70
77,963.45
0.0280
2,182.98
77,963.37
0.0240
1,871.12
77,963.34
0.0001
5.46
77,963.10
0.0013
99.79
77,963.09
0.0002
17.15
77,963.02
0.0001
6.24
77,962.96
0.0001
10.91
77,962.81
0.0981
7,648.15
77,962.77
0.0001
5.46
77,962.65
0.0280
2,182.95
77,962.55
0.0001
6.24
77,962.12
0.0007
53.01
77,962.11
0.0020
155.92
77,962.00
0.0270
2,104.97
77,961.92
0.5079
39,599.20
77,961.80
0.1856
14,469.71
77,961.79
0.2464
19,206.67
77,961.53
0.0003
20.27
77,961.49
0.0001
7.80
77,961.17
0.0248
1,935.00
77,961.15
0.0001
10.91
77,961.14
0.0001
6.24
77,961.11
0.0003
21.05
77,961.07
0.0400
3,118.44
77,960.75
0.0001
5.46
77,960.43
0.0001
6.24
77,960.28
0.0040
311.84
77,960.00
0.0297
2,314.63
77,959.91
0.0001
5.46
77,959.62
0.0050
391.36
77,959.24
0.0056
435.01
77,959.00
0.0001
7.02
77,958.86
0.0002
15.59
77,958.72
0.0001
5.46
77,958.65
0.0001
6.24
77,958.27
0.0002
13.25
77,958.23
0.0004
33.52
77,958.15
0.3464
27,001.58
77,958.09
0.0001
6.24
77,958.03
0.0003
20.27
77,958.00
0.0270
2,104.87
77,957.98
1.0000
77,957.98
77,957.77
0.0041
319.63
77,957.63
0.0001
5.46
77,957.49
3.4719
270,659.83
77,957.48
1.2660
98,691.05
77,957.47
0.3705
28,881.68
77,957.28
0.0001
10.91
77,957.24
0.3464
27,002.05
77,957.20
0.0001
6.24
77,957.00
0.0001
5.46
77,956.99
0.0064
499.70
77,956.69
0.0001
5.46
77,956.64
0.0001
5.46
77,956.56
0.1021
7,962.48
77,956.32
0.0006
45.99
77,956.00
0.0270
2,104.81
77,955.45
0.3849
30,001.93
77,955.41
0.0001
5.46
77,955.38
0.0041
321.18
77,955.31
0.0001
6.24
77,954.75
0.0001
6.24
77,954.66
0.0001
5.46
77,954.61
0.0960
7,483.64
77,954.15
0.0322
2,513.24
77,954.00
0.0270
2,104.76
77,953.99
0.3844
29,962.40
77,953.64
0.0001
7.80
77,953.41
0.0001
10.91
77,953.27
0.0019
149.67
77,953.16
0.0001
6.24
77,952.69
1.9268
150,198.46
77,952.68
1.5451
120,444.69
77,952.67
1.1610
90,505.39
77,952.66
0.6417
50,018.32
77,952.64
0.0001
5.46
77,952.00
0.0151
1,180.19
77,951.66
0.0300
2,338.55
77,951.49
0.0001
5.46
77,951.44
0.0054
418.60
77,951.37
0.0001
5.46
77,951.28
0.0340
2,650.34
77,951.16
0.0013
99.78
77,951.12
0.0040
311.80
77,951.00
0.7000
54,565.70
77,950.95
0.0115
899.55
77,950.86
0.0001
6.24
77,950.81
0.1856
14,467.67
77,950.61
0.0001
5.46
77,950.28
0.0300
2,338.51
77,950.15
0.0003
20.27
77,950.10
0.0300
2,338.50
77,950.03
0.0361
2,811.66
77,950.00
0.0150
1,169.25
77,949.96
0.0220
1,714.90
77,949.71
0.0040
311.80
77,949.64
0.0280
2,182.59
77,949.54
0.0001
10.91
77,949.30
0.0001
6.24
77,949.15
0.0260
2,026.68
77,948.96
0.0040
311.80
77,948.95
0.0001
5.46
77,948.62
0.2695
21,010.27
77,948.61
0.0046
360.90
77,948.59
1.5451
120,438.37
77,948.58
0.0001
5.46
77,948.57
0.3705
28,878.39
77,948.23
0.0001
6.24
77,948.09
0.0067
520.69
77,948.03
0.0040
311.79
77,948.00
0.0150
1,169.22
77,947.95
1.9481
151,851.96
77,947.94
1.5705
122,416.46
77,947.51
0.0064
499.64
77,947.44
0.0280
2,182.53
77,947.43
0.0016
121.60
77,947.22
0.0055
426.37
77,947.13
0.0320
2,494.31
77,946.91
0.0341
2,655.65
77,946.56
0.0801
6,241.18
77,946.55
0.0001
5.46
77,946.39
0.0200
1,558.93
77,946.00
0.0150
1,169.19
77,945.99
0.3950
30,787.11
77,945.79
0.0001
7.79
77,945.67
0.0030
236.95
77,945.62
0.0019
149.66
77,945.49
0.0005
37.41
77,944.98
0.0040
311.78
77,944.87
0.0066
514.44
77,944.53
0.0001
5.46
77,944.02
0.0020
155.89
77,944.01
1.5451
120,431.29
77,944.00
0.6597
51,418.10
77,943.85
0.0200
1,558.88
77,943.84
0.0280
2,182.43
77,943.79
0.0001
5.46
77,943.78
0.0240
1,870.65
77,943.30
0.0001
6.24
77,943.06
0.0001
6.24
77,943.05
0.0280
2,182.41
77,942.99
0.0055
426.35
77,942.81
0.0066
513.64
77,942.51
0.0001
5.46
77,942.27
0.0003
20.26
77,942.00
0.0100
779.42
77,941.80
0.0001
10.91
77,941.55
0.0001
5.46
77,941.44
0.0040
311.77
77,941.40
0.0001
6.24
77,941.38
0.0001
5.46
77,941.20
0.0400
3,117.65
77,940.78
0.0001
5.46
77,940.60
0.0067
525.32
77,940.48
0.0001
5.46
77,940.33
0.0001
5.46
77,940.19
0.0001
5.46
77,940.00
0.4572
35,631.05
77,939.99
0.1273
9,921.76
77,939.96
0.0397
3,091.10
77,939.72
0.0001
5.46
77,939.71
0.0002
17.93
77,939.14
0.0161
1,257.16
77,939.13
0.3706
28,880.34
77,939.12
0.0001
5.46
77,939.11
0.0005
40.53
77,938.47
0.8488
66,154.95
77,938.46
0.0001
5.46
77,938.45
0.0001
5.46
77,938.38
0.2600
20,266.32
77,938.37
0.0001
5.46
77,938.18
0.0182
1,416.14
77,938.16
0.0008
64.69
77,937.93
0.0001
10.91
77,937.92
0.0001
5.46
77,937.89
0.0162
1,262.59
77,937.71
0.4820
37,565.20
77,937.70
0.3210
25,018.00
77,937.69
0.0001
5.46
77,936.91
0.0001
5.46
77,936.64
0.0137
1,070.07
77,936.63
0.0001
5.46
77,936.13
0.0001
5.46
77,936.00
0.0001
5.46
77,935.39
0.0082
642.19
77,935.35
0.1508
11,754.21
77,935.34
0.0001
5.46
77,935.29
0.0001
10.13
77,935.28
0.0008
59.23
77,935.27
1.6478
128,418.62
77,281.99
77,935.26
0.9894
77,111.48
77,935.25
0.0011
81.83
77,935.24
0.0001
10.13
77,935.17
0.0001
5.46
77,934.71
0.0001
5.46
77,934.66
0.0001
5.46
77,934.65
0.0430
3,352.75
77,934.50
0.0001
5.46
77,934.33
0.0001
5.46
77,934.32
0.0001
5.46
77,934.31
0.0001
10.91
77,934.16
0.0001
5.46
77,934.13
0.0076
589.96
77,934.06
0.0001
10.91
77,934.05
0.0002
16.37
77,934.04
0.0432
3,369.09
77,933.81
0.0001
5.46
77,933.50
0.0001
5.46
77,933.49
0.0431
3,358.15
77,933.48
0.1136
8,855.58
77,933.47
0.2600
20,265.04
77,933.43
0.0001
5.46
77,933.03
0.0001
5.46
77,932.88
0.0125
972.60
77,932.83
0.0001
5.46
77,932.82
0.0429
3,341.76
77,932.73
0.0208
1,617.10
77,932.71
0.0001
5.46
77,932.22
0.0001
5.46
77,932.21
0.0430
3,347.19
77,932.06
0.0001
5.46
77,931.65
0.0001
5.46
77,931.64
0.0429
3,341.71
77,931.63
0.0147
1,147.93
77,931.45
0.0001
5.46
77,931.29
0.0001
5.46
77,931.28
0.0001
5.46
77,931.27
0.9046
70,495.07
77,931.26
0.2752
21,442.79
77,930.91
0.0067
525.25
77,930.69
0.0056
435.63
77,930.38
0.0147
1,147.91
77,930.36
0.0001
5.46
77,930.19
0.0001
10.91
77,930.08
0.0001
7.79
77,929.39
0.0001
5.46
77,928.99
1.9268
150,152.80
77,928.98
0.0166
1,290.50
77,928.96
0.6025
46,950.64
77,928.89
0.0066
515.89
77,928.62
0.0001
5.46
77,928.51
0.0001
6.23
77,928.33
0.0001
5.45
77,928.00
0.0001
5.45
77,927.88
0.0001
5.45
77,927.50
0.6529
50,876.53
77,927.49
1.5451
120,405.76
77,927.47
0.0001
6.23
77,927.46
0.1856
14,463.34
77,926.38
0.0001
5.45
77,926.32
0.0001
10.91
77,926.31
0.0001
5.45
77,926.26
0.0200
1,558.53
77,926.06
0.4096
31,918.51
77,925.60
0.0001
6.23
77,925.50
0.0056
436.38
77,925.32
0.0016
122.34
77,925.24
0.0849
6,611.96
77,925.21
0.0052
405.99
77,925.13
0.0003
20.26
77,925.06
0.0040
311.70
77,924.76
0.0001
5.45
77,924.40
0.0001
6.23
77,924.28
0.0001
5.45
77,924.27
0.0001
5.45
77,923.72
1.0577
82,422.26
77,923.71
1.9268
150,142.63
77,923.58
0.0001
6.23
77,923.53
1.5452
120,405.88
77,922.48
0.0064
499.48
77,922.45
0.0001
10.91
77,922.26
0.0254
1,980.00
77,922.25
0.0001
5.45
77,922.23
0.0001
7.79
77,922.12
0.0040
311.69
77,922.00
0.0100
779.22
77,921.76
0.0064
499.48
77,921.75
0.0013
99.74
77,921.64
0.0001
5.45
77,921.54
0.0001
5.45
77,920.23
0.0001
5.45
77,920.19
0.0001
5.45
77,920.00
0.0101
784.65
77,919.67
0.0040
311.68
77,919.66
0.0166
1,290.35
77,919.65
0.3017
23,506.02
77,919.64
0.9354
72,887.59
77,919.63
1.5451
120,393.62
77,919.42
0.5590
43,557.73
77,918.82
0.0001
5.45
77,918.69
0.0005
36.62
77,918.65
0.0001
6.23
77,918.58
0.0001
10.91
77,918.37
0.0019
145.71
77,918.31
0.0040
311.67
77,918.00
0.0100
779.18
77,917.93
0.5187
40,412.13
77,917.70
0.0056
437.90
77,917.20
0.0003
20.26
77,916.97
0.0200
1,558.34
77,916.95
0.3705
28,866.67
77,916.94
0.3128
24,374.76
77,916.92
0.0054
419.97
77,916.49
0.0001
5.45
77,916.35
0.0200
1,558.33
77,916.20
0.0200
1,558.32
77,916.18
0.0001
5.45
77,916.00
0.0150
1,168.74
77,915.74
0.0001
6.23
77,915.65
1.1027
85,919.92
77,915.64
1.9268
150,127.08
77,915.62
1.5451
120,387.42
77,915.47
0.0026
199.46
77,915.02
0.0322
2,511.98
77,914.71
0.0001
10.91
77,914.64
0.0116
899.91
77,914.57
0.0300
2,337.44
77,914.50
0.0040
311.66
77,914.38
0.0001
7.79
77,914.15
0.0001
5.45
77,914.00
0.0220
1,714.11
77,913.97
0.0400
3,116.56
77,913.76
0.0001
5.45
77,913.72
0.0001
6.23
77,913.36
0.0200
1,558.27
77,912.99
0.0054
423.07
77,912.66
0.0200
1,558.25
77,912.57
0.0200
1,558.25
77,912.35
1.2242
95,383.42
77,912.25
0.0200
1,558.25
77,912.17
0.0800
6,232.97
77,912.15
0.0200
1,558.24
77,912.12
0.0001
5.45
77,912.00
0.0221
1,719.52
77,911.92
0.0200
1,558.24
77,911.84
0.0001
6.23
77,911.81
0.4792
37,334.56
77,911.13
0.0001
5.45
77,910.85
0.4402
34,292.46
77,910.84
0.0001
10.91
77,910.69
0.0040
311.64
77,910.66
0.3466
27,002.28
77,910.10
0.0001
5.45
77,910.09
1.2319
95,980.56
77,910.00
0.0220
1,714.02
77,909.97
0.0019
147.25
77,909.85
1.9268
150,115.92
77,909.81
0.0021
161.27
77,909.80
0.0001
6.23
77,909.68
0.0322
2,511.81
77,909.60
0.0200
1,558.19
77,909.38
0.1284
10,004.34
77,909.37
0.0003
20.26
77,909.26
0.0200
1,558.19
77,908.93
0.0001
5.45
77,908.81
0.3705
28,863.66
77,908.80
0.5740
44,718.09
77,908.79
1.5452
120,383.10
77,908.74
0.0200
1,558.17
77,908.07
0.0001
5.45
77,908.00
0.0240
1,869.79
77,907.94
0.0001
6.23
77,906.97
0.0001
10.91
77,906.88
0.0040
311.63
77,906.82
0.0001
5.45
77,906.53
0.0001
7.79
77,906.07
0.0280
2,181.37
77,906.05
0.0001
5.45
77,906.00
0.0310
2,413.53
77,905.98
0.0482
3,753.51
77,905.67
0.0200
1,558.11
77,905.41
0.0200
1,558.11
77,904.92
1.3534
105,439.63
77,904.91
1.9268
150,106.40
77,904.89
1.5451
120,370.85
77,904.09
0.0034
260.98
77,904.05
0.0001
6.23
77,904.02
0.0001
5.45
77,904.00
0.0271
2,108.86
77,903.89
0.0001
5.45
77,903.86
0.0001
6.23
77,903.65
0.0006
46.74
77,903.49
0.3466
27,002.13
77,903.38
0.0469
3,650.55
77,903.23
0.0001
5.45
77,903.16
0.3466
27,002.01
77,903.10
0.0001
10.91
77,902.92
0.1856
14,458.78
77,902.63
0.0013
99.72
77,902.00
0.0271
2,108.81
77,901.90
0.0001
6.23
77,901.75
0.0040
311.61
77,901.00
0.0003
20.25
77,900.99
0.0001
5.45
77,900.73
1.3765
107,228.02
77,900.72
1.5451
120,364.40
77,900.57
0.0020
155.80
77,900.15
0.0001
6.23
77,900.00
0.0270
2,103.30
77,899.97
0.0001
5.45
77,899.91
0.3705
28,860.36
77,899.90
1.9268
150,096.75
77,899.68
0.0040
311.60
77,899.42
0.0322
2,511.48
77,899.28
0.0001
9.35
77,899.23
0.0001
10.91
77,899.15
0.0255
1,982.53
77,899.09
0.6419
50,004.20
77,899.04
0.0001
5.45
77,898.93
0.0001
6.23
77,898.68
0.0001
7.79
77,898.64
0.0953
7,426.86
77,898.52
0.0001
7.79
77,898.49
0.0161
1,255.72
77,898.00
0.0270
2,103.25
77,897.95
0.0001
5.45
77,896.73
1.9138
149,077.20
77,896.69
0.1000
7,789.67
77,896.30
0.2500
19,474.08
77,896.27
0.0001
5.45
77,896.09
0.0001
9.35
77,896.07
0.3466
27,001.89
77,896.00
0.7370
57,409.35
77,895.92
0.0001
5.45
77,895.65
0.0115
891.91
77,895.47
0.6379
49,685.63
77,895.45
0.0040
311.58
77,895.15
0.0139
1,083.52
77,894.77
1.9268
150,086.86
77,894.56
0.3467
27,002.15
77,894.47
1.5451
120,354.75
77,894.44
0.1856
14,457.21
77,894.00
0.0272
2,115.60
77,893.89
0.0001
5.45
77,893.59
0.0200
1,557.87
77,893.57
1.0540
82,100.60
77,893.23
0.0001
5.45
77,893.14
0.0003
20.25
77,893.00
0.0200
1,557.86
77,892.97
0.0200
1,557.86
77,892.91
0.0253
1,969.13
77,892.90
0.0200
1,557.86
77,892.83
0.0200
1,557.86
77,892.42
0.0116
901.22
77,892.16
0.5466
42,577.41
77,892.00
0.0270
2,103.08
77,891.87
0.0001
5.45
77,891.58
0.0010
77.89
77,891.29
0.0001
5.45
77,891.22
0.0040
311.56
77,891.02
1.6206
126,230.19
77,891.01
0.8568
66,737.80
77,890.83
0.0001
7.79
77,890.68
0.0200
1,557.81
77,890.58
0.0205
1,597.54
77,890.32
0.0001
10.90
77,890.01
0.0003
19.47
77,890.00
0.0270
2,103.03
77,889.96
0.0020
155.78
77,889.95
0.3705
28,856.67
77,889.94
1.9268
150,077.56
77,889.84
0.0001
5.45
77,889.82
0.0200
1,557.80
77,889.61
1.5451
120,347.24
77,889.53
0.6420
50,003.52
77,889.33
0.0001
5.45
77,889.19
0.0200
1,557.78
77,889.08
0.0200
1,557.78
77,889.07
0.0001
6.23
77,888.62
0.3870
30,145.23
77,888.61
0.0200
1,557.77
77,888.60
0.0040
311.55
77,888.00
0.0271
2,108.43
77,887.96
1.2712
99,008.06
77,887.82
0.0001
5.45
77,887.64
0.0001
5.45
77,886.14
0.0001
5.45
77,886.10
0.0001
6.23
77,886.00
0.0270
2,102.92
77,885.79
0.0001
5.45
77,885.45
1.3633
106,177.34
77,885.44
1.5451
120,340.79
77,885.29
0.0003
20.25
77,884.32
0.0040
311.54
77,884.14
0.0001
6.23
77,884.00
0.0270
2,102.87
77,883.77
0.0001
5.45
77,883.39
1.9268
150,064.94
77,883.37
0.1290
10,050.07
77,883.33
0.0255
1,982.13
77,882.98
0.0001
7.79
77,882.22
0.7611
59,273.82
77,882.00
0.0270
2,102.81
77,881.81
0.0255
1,982.09
77,881.74
0.0001
5.45
77,881.67
0.0516
4,020.25
77,881.50
0.3705
28,853.54
77,881.44
1.4887
115,943.66
77,881.43
1.5451
120,334.60
77,881.14
0.3710
28,896.24
77,880.85
0.0001
5.45
77,880.51
0.1856
14,454.62
77,880.21
0.0040
311.52
77,880.15
0.6421
50,003.73
77,880.00
0.1259
9,803.53
77,879.72
0.0001
5.45
77,879.57
0.0200
1,557.59
77,879.25
0.1666
12,976.24
77,879.21
0.0200
1,557.58
77,879.04
0.0200
1,557.58
77,878.46
0.0001
5.45
77,878.20
0.0001
6.23
77,878.02
1.9268
150,054.59
77,878.01
0.1414
11,012.73
77,878.00
0.0305
2,371.39
77,877.80
0.0318
2,477.29
77,877.79
0.0322
2,510.78
77,877.69
0.0001
5.45
77,877.48
0.0040
311.51
77,876.45
0.0200
1,557.53
77,876.00
0.0270
2,102.65
77,875.96
0.0001
5.45
77,875.67
0.0001
5.45
77,875.64
0.0043
332.53
77,875.50
0.0040
311.50
77,875.13
0.0001
7.79
77,874.73
0.0175
1,361.25
77,874.28
0.0001
6.23
77,874.06
0.0200
1,557.48
77,874.00
0.0270
2,102.60
77,873.89
0.0041
319.28
77,873.80
0.8132
63,328.53
77,873.79
1.5451
120,322.79
77,873.65
0.0001
5.45
77,873.64
0.0001
5.45
77,873.38
0.0203
1,577.71
77,873.31
0.3705
28,850.50
77,872.88
0.0200
1,557.46
77,872.72
0.1856
14,453.18
77,872.42
0.0043
337.19
77,872.05
0.0001
5.45
77,872.00
0.0271
2,108.00
77,871.82
1.2714
99,007.79
77,871.64
0.0040
311.49
77,871.42
0.0001
5.45
77,871.40
0.0200
1,557.43
77,871.01
0.0007
50.62
77,870.57
0.0008
59.18
77,870.33
0.0322
2,510.54
77,870.30
0.0001
6.23
77,870.00
0.0270
2,102.49
77,869.86
1.0735
83,593.29
77,869.85
1.5451
120,316.71
77,869.84
1.9268
150,038.83
77,869.66
0.0001
5.45
77,869.56
0.0200
1,557.39
77,869.09
0.0200
1,557.38
77,868.00
0.9270
72,183.64
77,867.54
0.0001
5.45
77,867.28
0.0001
7.79
77,866.00
0.0270
2,102.38
77,865.37
0.0001
5.45
77,865.36
0.0003
20.24
77,864.54
0.0170
1,325.25
77,864.48
0.6533
50,867.31
77,864.47
1.5451
120,308.39
77,864.42
0.0001
6.23
77,864.39
0.1856
14,451.63
77,864.28
0.0200
1,557.29
77,864.00
0.0270
2,102.33
77,863.33
0.0001
5.45
77,862.93
0.3705
28,846.66
77,862.40
0.0001
6.23
77,862.00
0.0270
2,102.27
77,861.50
0.0001
5.45
77,861.35
1.1287
87,884.44
77,861.32
0.0001
5.45
77,860.52
0.1290
10,041.67
77,860.48
1.9268
150,020.79
77,860.12
0.0200
1,557.20
77,860.05
0.0200
1,557.20
77,860.00
0.1036
8,067.07
77,859.88
0.0132
1,023.86
77,859.68
0.0200
1,557.19
77,859.52
0.0200
1,557.19
77,859.43
0.0001
7.79
77,859.26
0.0001
7.79
77,858.54
0.0200
1,557.17
77,858.49
0.0001
5.45
77,858.45
1.5451
120,299.09
77,858.00
0.0270
2,102.17
77,857.88
1.2176
94,800.53
77,857.87
2.0637
160,674.51
77,857.69
0.0031
239.02
77,857.68
0.0200
1,557.15
77,857.45
0.0001
5.45
77,857.25
0.7612
59,262.60
77,857.00
0.0003
20.24
77,856.93
0.0200
1,557.14
77,856.59
0.1856
14,450.18
77,856.46
0.0001
5.45
77,856.07
0.0001
6.23
77,856.00
0.0271
2,107.56
77,855.73
0.0354
2,753.76
77,855.64
0.0001
5.45
77,855.56
0.9625
74,935.20
77,855.24
1.2717
99,007.73
77,854.56
0.0001
6.23
77,854.50
0.0001
6.23
77,854.01
0.0028
215.66
77,854.00
0.0270
2,102.06
77,853.50
1.7700
137,803.03
77,853.49
1.9268
150,007.33
77,853.48
0.3705
28,843.16
77,853.45
1.5451
120,291.37
77,853.40
0.0001
5.45
77,853.05
0.0053
414.18
77,852.85
0.0001
5.45
77,852.55
0.0001
6.23
77,852.35
0.0011
87.19
77,852.00
0.0270
2,102.00
77,851.65
0.0003
24.13
77,851.58
0.0001
7.79
77,851.53
0.0001
10.90
77,851.29
0.0003
21.80
77,851.02
2.4747
192,661.03
77,850.77
0.0001
5.45
77,850.52
1.1774
91,659.65
77,850.00
0.1274
9,918.87
77,849.14
0.0003
20.24
77,849.03
0.0001
5.45
77,848.79
0.1856
14,448.74
77,848.27
0.0001
5.45
77,848.22
1.5451
120,283.28
77,848.00
0.0270
2,101.90
77,847.75
0.0322
2,509.81
77,847.33
0.0001
5.45
77,847.23
1.2718
99,007.66
77,846.62
0.6425
50,013.34
77,846.61
1.6107
125,390.65
77,846.60
0.0001
6.23
77,846.54
0.0010
77.85
77,846.27
0.0001
5.45
77,846.00
0.0270
2,101.84
77,845.46
0.0012
93.41
77,844.70
0.0001
6.23
77,844.28
0.0458
3,563.71
77,844.17
0.0039
299.70
77,844.00
0.0270
2,101.79
77,843.73
0.0001
7.78
77,843.62
0.0462
3,593.26
77,843.50
0.0032
249.88
77,843.43
0.0154
1,198.79
77,843.37
0.3705
28,839.41
77,843.28
0.0001
5.45
77,842.82
0.0001
5.45
77,842.72
0.0041
319.16
77,842.29
0.3258
25,362.57
77,842.28
0.8000
62,273.82
77,842.00
0.0270
2,101.73
77,841.68
0.0001
5.45
77,841.01
0.0003
20.24
77,840.99
0.1856
14,447.29
77,840.87
0.0001
5.45
77,840.85
0.0051
399.32
77,840.00
0.0270
2,101.68
77,839.99
0.0001
5.45
77,838.70
0.0001
6.23
77,838.41
0.0322
2,509.51
77,838.09
0.5909
45,996.86
77,838.08
1.5451
120,267.62
77,838.00
0.0270
2,101.63
77,837.21
0.0001
5.45
77,837.04
0.0001
5.45
77,836.56
0.0001
5.45
77,836.26
0.0077
599.34
77,836.00
0.0270
2,101.57
77,835.89
0.0020
155.67
77,835.88
0.0001
7.78
77,835.76
0.0088
686.51
77,835.18
0.3705
28,836.38
77,835.04
0.0001
5.45
77,834.84
0.0001
6.23
77,834.40
0.0032
249.07
77,834.03
0.0650
5,059.21
77,834.00
0.0270
2,101.52
77,833.74
0.0772
6,007.99
77,833.19
0.1856
14,445.84
77,833.16
0.0001
5.45
77,833.06
0.0003
20.24

Recent Trades

Price
Size
Time
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0002
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.7000
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6900
0.0001
15:10:43
77,937.6800
0.0001
15:10:43
77,937.2200
0.0001
15:10:43
77,937.2100
0.0001
15:10:43
77,937.2100
0.0151
15:10:43
77,937.2100
0.0001
15:10:43
77,937.2100
0.0001
15:10:43
77,937.2100
0.0001
15:10:43
77,937.1800
0.0001
15:10:43
77,937.1800
0.0001
15:10:43
77,936.9200
0.0001
15:10:43
77,936.8400
0.0001
15:10:43
77,936.8400
0.0001
15:10:43
77,935.9700
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0181
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9600
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.9300
0.0001
15:10:43
77,935.8800
0.0001
15:10:43
77,935.8700
0.0392
15:10:43
77,935.8700
0.0001
15:10:43
77,935.8700
0.0001
15:10:43
77,935.2700
0.0001
15:10:43
77,935.2600
0.0101
15:10:43
77,935.2600
0.0001
15:10:43
77,935.2600
0.0001
15:10:43
77,935.2600
0.0001
15:10:43
77,935.2600
0.0001
15:10:43
77,935.2600
0.0001
15:10:43
77,935.2600
0.0061
15:10:43
77,935.2700
0.0001
15:10:44
77,935.2700
0.0001
15:10:44
77,935.2700
0.0346
15:10:44
77,935.2600
0.0001
15:10:44
77,935.2600
0.0001
15:10:44
77,935.2600
0.0001
15:10:44
77,935.2700
0.0006
15:10:44
77,935.2700
0.0003
15:10:44
77,935.2600
0.0000
15:10:46
77,935.2600
0.0001
15:10:46
77,935.2600
0.0000
15:10:46

Login to View your open Positions

Login Now