Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.16
Open 16.82000000
Low 16.52000000
High 22.90000000
Vol 577,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
147.1420
4,561.40
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,494.3300
74,829.90
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
475.1270
13,778.68
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.20
1.0000
28.20
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
155.3370
4,349.44
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
137.9230
3,723.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
0.9410
25.17
26.73
1.1270
30.12
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.23
0.9560
25.08
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,644.3300
42,752.58
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.5310
13.65
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
6,770.1290
169,253.23
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
0.2130
5.31
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
59.3290
1,453.56
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,250.6080
30,014.59
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.56
0.7570
17.83
23.51
38.7350
910.66
23.50
25.3220
595.07
23.48
3.4010
79.86
23.45
2.2830
53.54
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
1,948.5050
44,815.62
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.90
52.1910
1,195.17
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
41.7050
952.96
22.84
25.1440
574.29
22.81
5.0000
114.05
22.80
118.0290
2,691.06
22.79
54.6040
1,244.43
22.75
0.5400
12.29
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.0000
249.70
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.54
1.3310
30.00
22.52
52.4950
1,182.19
22.50
178.1240
4,007.79
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.3420
612.73
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.12
0.9990
22.10
22.11
0.7570
16.74
22.10
5.1920
114.74
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
953.4070
20,974.95
21.97
22.7850
500.59
21.90
48.6440
1,065.30
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.2300
5.03
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
31.8380
684.52
21.49
0.5000
10.75
21.44
0.3320
7.12
21.42
17.3420
371.47
21.40
18.4270
394.34
21.31
16.3750
348.95
21.30
0.6400
13.63
21.28
0.9970
21.22
21.25
10.1630
215.96
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.4540
30.68
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
2,085.6960
43,799.62
20.99
0.7520
15.78
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.87
11.3920
237.75
20.85
0.5000
10.43
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
0.7520
15.60
20.71
0.2530
5.24
20.70
9.6560
199.88
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.4460
29.80
20.57
1.0540
21.68
20.54
11.1970
229.99
20.50
8.4990
174.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
59.5870
1,209.62
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
13.7660
278.07
20.14
100.0000
2,014.00
20.10
5.4290
109.12
20.00
5,584.2810
111,685.62
19.99
2.7780
55.53
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
85.0000
1,691.50
19.88
1.1390
22.64
19.85
0.5030
9.98
19.80
6.0000
118.80
19.79
0.9990
19.77
19.76
0.9300
18.38
19.75
2.7350
54.02
19.73
12.5760
248.12
19.72
0.5320
10.49
19.70
11.3000
222.61
19.59
1.0000
19.59
19.55
3.0280
59.20
19.50
103.0000
2,008.50
19.49
23.3110
454.33
19.45
6.5000
126.43
19.36
39.9040
772.54
19.33
20.6700
399.55
19.31
4.0380
77.97
19.30
0.5270
10.17
19.27
0.4710
9.08
19.25
1.0000
19.25
19.22
0.7570
14.55
19.20
1.1230
21.56
19.17
8.3550
160.17
19.15
53.2510
1,019.76
19.11
1.0000
19.11
19.10
11.0090
210.27
19.09
12.7830
244.03
19.07
11.4830
218.98
19.05
0.7610
14.50
19.02
0.9000
17.12
19.00
302.3610
5,744.86
18.92
7.6250
144.27
18.91
1.8950
35.83
18.90
0.3180
6.01
18.88
11.9000
224.67
18.80
1.6410
30.85
18.78
26.4370
496.49
18.70
121.3970
2,270.12
18.69
135.4650
2,531.84
18.66
34.3260
640.52
18.64
0.4870
9.08
18.56
26.0000
482.56
18.53
1.4430
26.74
18.52
2.0060
37.15
18.51
4.0560
75.08
18.50
29.4580
544.97
18.49
3.9960
73.89
18.43
0.7400
13.64
18.37
500.0000
9,185.00
18.34
1.0000
18.34
18.24
12.0250
219.34
18.14
17.5350
318.08
18.12
1.7340
31.42
18.08
0.6630
11.99
18.05
2.0940
37.80
18.02
0.5040
9.08
18.00
23.0150
414.27
17.97
0.2930
5.27
17.96
2.9900
53.70
17.95
0.2930
5.26
17.93
36.0760
646.84
17.91
0.5880
10.53
17.90
1.7240
30.86
17.89
90.0800
1,611.53
17.88
11.2680
201.47
17.87
0.5460
9.76
17.85
5.0000
89.25
17.83
0.2950
5.26
17.82
12.3150
219.45
17.80
1.4430
25.69
17.77
206.3030
3,666.00
17.74
1.7470
30.99
17.73
0.6760
11.99
17.70
10.0000
177.00
17.68
283.2290
5,007.49
17.64
5.8950
103.99
17.63
2.9690
52.34
17.62
3.0150
53.12
17.61
284.0800
5,002.65
17.60
1.7490
30.78
17.59
5.8950
103.69
17.56
1.8880
33.15
17.54
290.9660
5,103.54
17.52
3.8670
67.75
17.51
179.9440
3,150.82
17.50
1.0000
17.50
17.49
10.4510
182.79
17.47
290.7630
5,079.63
17.46
10.4510
182.47
17.45
19.5000
340.28
17.44
75.1320
1,310.30
17.43
6.0100
104.75
17.42
4.5560
79.37
17.41
10.4510
181.95
17.40
103.4790
1,800.53
17.39
5.2460
91.23
17.38
5.5560
96.56
17.37
53.5700
930.51
17.36
10.4510
181.43
17.35
62.2100
1,079.34
17.34
4.5560
79.00
17.33
10.4510
181.12
17.32
102.5810
1,776.70
17.31
4.8530
84.01
17.30
9.8470
170.35
17.29
212.2240
3,669.35
17.28
10.7470
185.71
17.27
39.6670
685.05
17.26
4.8520
83.75
17.25
27.8650
480.67
17.24
4.8530
83.67
17.23
31.7230
546.59
17.22
10.7480
185.08
17.21
36.6180
630.20
17.20
164.7830
2,834.27
17.19
219.0810
3,766.00
17.18
202.3840
3,476.96
17.17
182.5050
3,133.61
17.16
188.2500
3,230.37
17.15
246.7360
4,231.52
17.14
176.7540
3,029.56
17.13
241.1060
4,130.15
17.12
239.3830
4,098.24
17.11
229.6860
3,929.93
17.10
20.1000
343.71
18.16
17.09
16.3810
279.95
17.08
202.4600
3,458.02
17.07
203.3600
3,471.36
17.06
241.1520
4,114.05
17.05
214.7620
3,661.69
17.04
178.2770
3,037.84
17.03
251.1940
4,277.83
17.02
42.1840
717.97
17.01
79.2020
1,347.23
17.00
1,052.7620
17,896.95
16.99
14.5330
246.92
16.98
7.7980
132.41
16.97
114.5090
1,943.22
16.96
39.4690
669.39
16.95
64.8350
1,098.95
16.94
5.7360
97.17
16.93
6.3280
107.13
16.92
63.6440
1,076.86
16.91
21.6420
365.97
16.90
9.5560
161.50
16.89
66.7090
1,126.72
16.88
4.5560
76.91
16.87
85.4120
1,440.90
16.86
13.4160
226.19
16.85
0.5390
9.08
16.84
122.5100
2,063.07
16.83
4.5560
76.68
16.81
34.7900
584.82
16.80
91.1670
1,531.61
16.77
302.5570
5,073.88
16.76
30.6860
514.30
16.75
59.8850
1,003.07
16.74
4.5560
76.27
16.72
10.4510
174.74
16.71
303.7520
5,075.70
16.70
553.0330
9,235.65
16.69
0.3000
5.01
16.67
30.7970
513.39
16.66
199.7480
3,327.80
16.63
6.1960
103.04
16.62
301.9780
5,018.87
16.60
1.6140
26.79
16.59
0.3020
5.01
16.56
301.8860
4,999.23
16.53
20.8220
344.19
16.51
5.1480
84.99
16.50
158.9770
2,623.12
16.49
2.0750
34.22
16.44
0.3050
5.01
16.43
12.3000
202.09
16.38
5.1090
83.69
16.34
0.3060
5.00
16.33
13.0050
212.37
16.30
0.5570
9.08
16.28
0.7450
12.13
16.27
61.4620
999.99
16.26
0.3230
5.25
16.24
0.6480
10.52
16.23
3.4040
55.25
16.22
1.2330
20.00
16.20
115.2620
1,867.24
16.17
554.1380
8,960.41
16.14
2.1910
35.36
16.13
2.5100
40.49
16.11
0.4540
7.31
16.08
103.3420
1,661.74
16.05
25.0500
402.05
16.02
11.6100
185.99
16.01
1.0000
16.01
16.00
679.9080
10,878.53
15.90
5.3200
84.59
15.85
0.5060
8.02
15.80
15.3200
242.06
15.79
1.5690
24.77
15.76
0.5760
9.08
15.75
31.7460
500.00
15.68
22.3830
350.97
15.66
606.7400
9,501.55
15.65
0.7600
11.89
15.64
1.1710
18.31
15.62
7.9380
123.99
15.60
150.0000
2,340.00
15.51
13.8310
214.52
15.50
128.4830
1,991.49
15.49
1.0000
15.49
15.46
2.0000
30.92
15.45
16.1800
249.98
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
7.1270
109.76
15.37
13.0000
199.81
15.35
8.0000
122.80
15.34
3.0350
46.56
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
15.4500
234.84
15.11
71.5540
1,081.18
15.10
254.1330
3,837.41
15.09
6.6260
99.99
15.05
105.6140
1,589.49
15.03
100.0000
1,503.00
15.01
1.0000
15.01
15.00
813.3050
12,199.58
14.91
3.3530
49.99
14.90
0.3420
5.10
14.89
3.0000
44.67
14.88
0.7580
11.28
14.87
157.5280
2,342.44
14.85
0.3370
5.00
14.80
37.6350
557.00
14.74
2.0000
29.48
14.73
2.8980
42.69
14.69
12.0320
176.75
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
272.5700
3,952.27
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.28
6.6420
94.85
14.27
2.3800
33.96
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
24.5600
348.75
14.19
1.7460
24.78
14.16
2.4710
34.99
14.15
84.8730
1,200.95
14.10
100.3610
1,415.09
14.05
189.1790
2,657.96
14.00
528.8670
7,404.14
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
196.0000
2,714.60
13.80
69.5760
960.15
13.79
8.8490
122.03
13.78
0.6590
9.08
13.74
57.1520
785.27
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.59
27.3900
372.23
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
785.3300
10,601.96
13.45
5.6660
76.21
13.43
0.7580
10.18
13.40
18.1360
243.02
13.34
3.1170
41.58
13.33
32.0600
427.36
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
15.2300
201.04
13.19
0.8380
11.05
13.13
1.3620
17.88
13.10
106.3820
1,393.60
13.09
7.6390
99.99
13.05
15.1210
197.33
13.00
19,050.1440
247,651.87
12.99
30.0000
389.70
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
107.3230
1,384.47
12.89
0.9230
11.90
12.88
0.7050
9.08
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
887.8710
11,364.75
12.79
0.4120
5.27
12.75
5.0390
64.25
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
4.7640
60.50
12.69
10.2250
129.76
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.63
21.5010
271.56
12.62
15.6290
197.24
12.60
1,336.2130
16,836.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
100.3850
1,254.81
12.48
50.0000
624.00
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.1730
62,855.13
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
29.8930
364.69
12.18
2.3640
28.79
12.15
8.6420
105.00
12.10
150.8350
1,825.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
292.7100
3,512.52
11.99
0.7580
9.09
11.98
30.0000
359.40
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.18
30.0000
335.40
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
170.5960
1,876.56
10.99
4.5490
49.99
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,790.2040
18,797.14
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
7.5420
76.17
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,355.4230
13,554.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
291.0000
2,764.50
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
3.2530
29.99
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
262.3180
2,387.09
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
451.8670
4,066.80
8.90
262.0000
2,331.80
8.88
3,828.8280
33,999.99
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.76
8.5100
74.55
8.72
0.8250
7.19
8.70
1,505.3430
13,096.48
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
198.0180
1,712.86
8.64
2.5460
22.00
8.60
2,304.9630
19,822.68
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,534.1670
20,273.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
17.2900
7.2000
19:33:30
17.2800
4.5560
19:35:37
17.2500
59.7500
19:37:20
17.2500
21.2000
19:37:20
17.2500
0.3320
19:37:20
17.2500
58.4570
19:37:20
17.2500
18.0000
19:37:21
17.2500
202.7170
19:37:21
17.2300
1.3000
19:40:31
17.2400
2.2700
19:55:43
17.2300
2.8340
19:55:47
17.2300
0.4290
19:56:28
17.2300
4.5560
19:58:08
17.2000
0.8000
20:01:34
17.1900
4.3230
20:01:57
17.2000
0.8000
20:02:00
17.2000
0.2920
20:02:38
17.2200
11.8550
20:05:19
17.2100
7.0420
20:07:52
17.2200
7.0420
20:08:16
17.2300
2.1090
20:09:27
17.2400
4.5560
20:09:35
17.2400
1.0920
20:09:35
17.2500
4.5560
20:10:45
17.2500
7.0420
20:10:45
17.2500
17.3000
20:10:45
17.2400
19.0260
20:11:19
17.2400
1.2240
20:11:19
17.2400
20.7020
20:11:19
17.2400
0.3480
20:11:19
17.1800
1.8920
20:14:50
17.1900
0.7950
20:15:00
17.2000
0.7950
20:15:26
17.1800
0.5000
20:18:24
17.1700
14.2590
20:20:00
17.1700
2.6640
20:20:00
17.1500
3.5540
20:20:03
17.1300
4.5560
20:20:04
17.1300
21.5770
20:20:04
17.1300
6.2730
20:20:04
17.1400
4.3160
20:20:06
17.1400
0.9750
20:20:06
17.1400
10.6380
20:20:06
17.1500
2.1580
20:20:25
17.1200
1.5690
20:21:34
17.1100
4.5850
20:22:00
17.1100
11.4660
20:22:00
17.1100
14.3650
20:22:00
17.1100
20.2500
20:22:00
17.1100
19.8610
20:22:00
17.1100
0.8000
20:22:00
17.0800
4.5560
20:22:01
17.0800
130.2560
20:22:01
17.0800
42.8780
20:22:01
17.0800
5.7480
20:22:01
17.0800
32.8420
20:22:01
17.0800
16.7010
20:22:01
17.0800
3.7250
20:22:01
17.0800
0.7000
20:22:01
17.0800
0.5000
20:22:01
17.0800
0.8000
20:22:01
17.0800
0.8690
20:22:10
17.0900
0.8700
20:22:11
17.0800
0.5000
20:22:24
17.0800
0.5820
20:22:24
17.1000
4.5560
20:22:48
17.1000
0.4440
20:22:48
17.1000
0.3000
20:23:38
17.1000
0.7000
20:23:38
17.1000
0.7000
20:23:38
17.1000
2.0960
20:23:38
17.1000
0.2980
20:23:43
17.0900
0.5900
20:24:11
17.1000
0.5800
20:24:30
17.1300
0.5800
20:25:02
17.1400
20.5110
20:25:05
17.1400
1.0660
20:25:05
17.1500
3.5540
20:25:25
17.1400
1.7500
20:27:27
17.1300
3.7920
20:27:51
17.1500
1.0660
20:30:36
17.1500
0.6830
20:30:38
17.1400
0.8150
20:31:11
17.1400
0.8150
20:31:11
17.1300
1.7510
20:31:52
17.1300
0.5030
20:31:52
17.1200
2.0000
20:32:08
17.1200
1.6790
20:32:15
17.1200
8.9470
20:32:15
17.1100
1.7530
20:33:01
17.1100
2.2190
20:33:01
17.1100
8.3660
20:33:03
17.1000
0.5800
20:33:27
17.1100
1.0000
20:34:30
17.1100
1.8000
20:34:30
17.1100
0.9110
20:35:03
17.1000
1.7080
20:35:03
17.1000
3.8590
20:35:18
17.1000
3.8590
20:35:18
17.1000
0.0540
20:35:18

Login to View your open Positions

Login Now