Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
47.42
0.2610
12.38
47.40
2.0190
95.70
47.38
0.1210
5.73
47.37
25.2910
1,198.03
47.36
19.0000
899.84
47.35
117.1880
5,548.85
47.33
138.1410
6,538.21
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
0.9450
44.70
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
8.2430
389.48
47.24
0.1750
8.27
47.22
0.1580
7.46
47.20
10.6260
501.55
47.19
1.0000
47.19
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.6400
124.48
47.13
0.8350
39.35
47.10
43.4780
2,047.81
47.08
42.0000
1,977.36
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.3300
15.51
47.00
1,843.2950
86,634.87
46.99
0.8940
42.01
46.94
2.1680
101.77
46.92
0.1460
6.85
46.90
43.5780
2,043.81
46.89
0.3090
14.49
46.88
334.6630
15,689.00
46.87
900.0000
42,183.00
46.86
0.8350
39.13
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
2.6120
122.24
46.79
0.1920
8.98
46.78
127.3060
5,955.37
46.77
1.0280
48.08
46.75
0.6680
31.23
46.73
0.8150
38.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
0.4190
19.56
46.65
1.1950
55.75
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
1.0900
50.79
46.59
0.7230
33.68
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.1770
8.24
46.54
11.0030
512.08
46.53
3.3750
157.04
46.52
0.2050
9.54
46.50
860.5480
40,015.48
46.49
5.1480
239.33
46.44
0.1870
8.68
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
0.6850
31.74
46.33
0.9570
44.34
46.31
135.6760
6,283.16
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
10.6680
493.40
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
2.3590
108.99
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.11
0.1920
8.85
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
5,606.5910
257,903.19
45.99
13.8750
638.11
45.98
0.2070
9.52
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
51.1190
2,345.34
45.87
0.1800
8.26
45.84
0.1280
5.87
45.80
4.3670
200.01
45.75
349.5970
15,994.06
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
21.3190
974.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.65
0.1950
8.90
45.62
0.2000
9.12
45.60
362.8760
16,547.15
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
9.9170
451.62
45.53
8.7120
396.66
45.51
20.8600
949.34
45.50
43.7900
1,992.45
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
18.2340
828.74
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.0790
49.00
45.40
0.2800
12.71
45.38
0.1460
6.63
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
57.9760
2,626.31
45.29
0.1540
6.97
45.26
1.6580
75.04
45.25
11.3420
513.23
45.24
0.6740
30.49
45.23
59.2010
2,677.66
45.21
0.1150
5.20
45.20
153.9400
6,958.09
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.5660
115.68
45.04
0.1930
8.69
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
7,150.5930
321,776.69
44.99
0.9120
41.03
44.98
0.7000
31.49
44.92
0.2330
10.47
44.90
0.1120
5.03
44.88
5.8680
263.36
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.5050
157.20
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
33.1020
1,482.97
44.78
50.0000
2,239.00
44.77
3.4980
156.61
44.76
1.9660
88.00
44.75
1.6700
74.73
44.73
1.2640
56.54
44.72
0.2130
9.53
44.71
3.4030
152.15
44.70
14.1600
632.95
44.68
200.1980
8,944.85
44.66
64.0770
2,861.68
44.65
8.9750
400.73
44.64
0.3210
14.33
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.55
3.3500
149.24
44.54
0.4730
21.07
44.50
33.8250
1,505.21
44.49
6.0230
267.96
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
68.6940
3,053.45
44.44
80.9740
3,598.48
44.43
1.1550
51.32
44.41
0.1440
6.40
44.40
1.1950
53.06
44.39
6.2610
277.93
44.37
12.4270
551.39
44.33
3.5460
157.19
44.30
0.2490
11.03
44.25
1.5860
70.18
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.0530
46.55
44.20
2.2980
101.57
44.15
1.5100
66.67
44.11
3.3500
147.77
44.09
0.3260
14.37
44.07
0.3230
14.23
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
1,057.9180
46,548.39
43.99
25.2970
1,112.82
43.97
5.0000
219.85
43.96
10.1930
448.08
43.95
2.5290
111.15
43.94
2.1510
94.51
43.93
0.6470
28.42
43.92
3.5080
154.07
43.90
37.8550
1,661.83
43.89
3.5380
155.28
43.88
8.8580
388.69
43.84
0.1460
6.40
43.81
0.2570
11.26
43.80
25.0740
1,098.24
43.78
0.2400
10.51
43.77
5.0000
218.85
43.76
0.5570
24.37
43.75
8.3930
367.19
43.73
0.2660
11.63
43.71
0.1330
5.81
43.70
14.9570
653.62
43.69
1.2630
55.18
43.68
200.0000
8,736.00
43.67
3.3500
146.29
43.66
5.9390
259.30
43.65
36.1820
1,579.34
43.63
0.2000
8.73
43.62
0.3950
17.23
43.60
1.2090
52.71
43.59
70.1300
3,056.97
43.58
0.1540
6.71
43.57
0.1900
8.28
43.55
18.2590
795.18
43.54
5.2080
226.76
43.53
0.1990
8.66
43.52
0.1950
8.49
43.50
213.3380
9,280.20
43.47
0.1210
5.26
43.45
31.4150
1,364.98
43.44
0.1200
5.21
43.43
0.8630
37.48
43.42
4.1990
182.32
43.41
6.7750
294.10
43.40
29.7440
1,290.89
43.37
0.2090
9.06
43.36
73.9200
3,205.17
43.35
2.0000
86.70
43.32
92.3360
4,000.00
43.30
600.1680
25,987.27
43.28
92.8730
4,019.54
43.26
3.8470
166.42
43.25
75.7930
3,278.05
43.24
92.5060
3,999.96
43.23
10.3500
447.43
43.20
95.6370
4,131.52
43.18
0.7350
31.74
43.17
31.6140
1,364.78
43.16
92.8690
4,008.23
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
92.9120
4,006.37
43.11
4.8090
207.32
43.10
5.0000
215.50
43.09
0.1720
7.41
43.08
93.2520
4,017.30
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
1.1950
51.44
43.04
92.9360
3,999.97
43.03
0.2800
12.05
43.02
0.7720
33.21
43.01
3.3500
144.08
43.00
1,345.2260
57,844.72
42.99
6.9780
299.98
42.98
7.8970
339.41
42.96
93.1090
3,999.96
42.93
0.9310
39.97
42.92
93.3990
4,008.69
42.88
100.2790
4,299.96
42.86
3.8470
164.88
42.85
19.7300
845.43
42.84
93.5490
4,007.64
42.82
0.8650
37.04
42.80
193.8640
8,297.38
42.79
50.0950
2,143.57
42.78
3.3500
143.31
42.77
7.8660
336.43
42.76
0.1320
5.64
42.75
95.2100
4,070.23
42.73
0.1540
6.58
42.70
24.0690
1,027.75
42.68
0.7440
31.75
42.66
7.0320
299.99
42.65
0.3860
16.46
42.64
0.4080
17.40
42.63
0.2100
8.95
42.62
0.1940
8.27
42.61
0.1920
8.18
42.60
57.4710
2,448.26
42.58
0.1480
6.30
42.56
3.3500
142.58
42.55
2.6220
111.57
42.54
0.1530
6.51
42.50
84.5400
3,592.95
42.47
3.8470
163.38
42.46
0.1210
5.14
42.44
81.8070
3,471.89
42.43
0.7480
31.74
42.42
8.7560
371.43
42.41
0.2100
8.91
42.39
2.4000
101.74
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
1.0000
42.35
42.34
3.5440
150.05
42.33
20.1780
854.13
42.32
11.0950
469.54
42.31
0.1950
8.25
42.30
32.0140
1,354.19
42.29
5.1390
217.33
42.28
0.4600
19.45
42.27
0.1230
5.20
42.25
2.4560
103.77
42.24
4.9570
209.38
42.22
7.5160
317.33
42.20
13.9650
589.32
42.18
0.7530
31.76
42.15
1.1950
50.37
42.13
1.8140
76.42
42.12
3.4710
146.20
42.11
4.7490
199.98
42.10
387.8280
16,327.56
42.09
0.1530
6.44
42.08
3.8470
161.88
42.07
0.6640
27.93
42.06
4.8770
205.13
42.05
0.1480
6.22
42.01
88.2120
3,705.79
42.00
355.0740
14,913.11
41.96
0.2110
8.85
41.94
3.7540
157.44
41.93
0.7570
31.74
41.91
0.2090
8.76
41.90
4.9390
206.94
41.88
7.7230
323.44
41.87
0.3070
12.85
41.86
2.5000
104.65
41.85
24.0280
1,005.57
41.83
0.4270
17.86
41.80
19.4890
814.64
41.79
13.7540
574.78
41.78
13.7990
576.52
41.77
8.4730
353.92
41.76
0.2040
8.52
41.75
2.3200
96.86
41.73
14.4220
601.83
41.72
0.2590
10.81
41.70
196.5760
8,197.22
41.69
102.9560
4,292.24
41.68
4.6020
191.81
41.67
25.8950
1,079.04
41.66
4.9310
205.43
41.65
0.1530
6.37
41.60
1.2010
49.96
41.59
0.3930
16.34
41.55
5.8140
241.57
41.54
1.3480
56.00
41.53
0.2940
12.21
41.52
0.2100
8.72
41.50
61.1390
2,537.27
41.49
0.2420
10.04
41.47
4.1850
173.55
41.46
3.3500
138.89
41.45
0.6260
25.95
41.44
8.0050
331.73
41.43
3.8690
160.29
41.41
0.1210
5.01
41.39
0.3270
13.53
41.36
2.2050
91.20
41.35
1.3340
55.16
41.33
7.2580
299.97
41.32
0.2060
8.51
41.31
4.4530
183.95
41.30
7.3990
305.58
41.29
0.2170
8.96
41.28
103.2580
4,262.49
41.27
0.1990
8.21
41.26
7.1070
293.23
41.25
3.1100
128.29
41.24
7.0530
290.87
41.22
4.8520
200.00
41.21
0.1530
6.31
41.20
4.8150
198.38
41.18
0.3880
15.98
41.16
0.1340
5.52
41.11
7.2970
299.98
41.09
0.2010
8.26
41.08
0.6050
24.85
41.07
82.3190
3,380.84
41.04
17.7200
727.23
41.02
6.6690
273.56
41.01
0.8440
34.61
41.00
241.3190
9,894.08
40.99
2.1800
89.36
40.98
8.5080
348.66
40.97
0.3430
14.05
40.96
0.7750
31.74
40.95
0.3000
12.29
40.94
3.8470
157.50
40.93
37.0510
1,516.50
40.92
0.1350
5.52
40.90
269.7440
11,032.53
40.89
0.1320
5.40
40.88
5.5060
225.09
40.87
5.1460
210.32
40.86
44.1460
1,803.81
40.85
7.0690
288.77
40.84
28.1700
1,150.46
40.81
0.2130
8.69
40.80
15.4820
631.67
40.79
0.5820
23.74
40.78
1.0850
44.25
40.76
0.1460
5.95
40.75
342.0050
13,936.70
40.74
12.8890
525.10
40.73
0.4920
20.04
40.72
4.4830
182.55
40.70
2.2230
90.48
40.68
0.1360
5.53
40.66
0.4980
20.25
40.65
2.8750
116.87
40.64
0.4100
16.66
40.62
0.2020
8.21
40.60
79.3900
3,223.23
40.59
37.1520
1,508.00
40.57
3.6110
146.50
40.56
4.2670
173.07
40.55
0.1280
5.19
40.51
0.1280
5.19
40.50
10.9050
441.65
40.49
0.2040
8.26
40.48
0.7840
31.74
40.47
3.2160
130.15
40.45
0.2090
8.45
40.44
0.3470
14.03
40.43
0.1280
5.18
40.40
27.2060
1,099.12
40.37
3.7740
152.36
40.35
1.3480
54.39
40.32
0.1370
5.52
40.29
5.0000
201.45
40.25
91.3280
3,675.95
40.24
0.7890
31.75
40.22
35.2560
1,418.00
40.21
40.5590
1,630.88
40.20
876.1490
35,221.19
40.19
3.8470
154.61
40.17
3.2050
128.74
40.16
0.2660
10.68
40.15
0.1890
7.59
40.14
1.6500
66.23
40.13
0.6760
27.13
40.12
49.4790
1,985.10
40.11
0.4060
16.28
40.09
0.1890
7.58
40.08
174.9620
7,012.48
40.07
50.1180
2,008.23
40.06
49.5540
1,985.13
40.05
10.4440
418.28
40.04
99.7290
3,993.15
40.03
0.1900
7.61
40.02
59.2950
2,372.99
40.01
0.1900
7.60
40.00
57.9040
2,316.16
39.99
49.9450
1,997.30
39.98
0.2050
8.20
39.97
77.8060
3,109.91
39.96
52.8110
2,110.33
39.95
12.4260
496.42
39.94
54.8640
2,191.27
39.93
13.1960
526.92
39.92
62.2880
2,486.54
39.91
89.4680
3,570.67
39.90
4.8280
192.64
39.89
60.7930
2,425.03
39.88
86.1290
3,434.82
39.87
103.2700
4,117.37
39.86
143.7040
5,728.04
39.85
5.8650
233.72
39.84
18.5260
738.08
39.83
128.2610
5,108.64
39.82
64.8420
2,582.01
39.81
97.1700
3,868.34
39.80
73.3450
2,919.13
39.79
78.6510
3,129.52
39.78
85.8500
3,415.11
39.77
93.4310
3,715.75
39.76
93.8520
3,731.56
39.75
76.1520
3,027.04
39.74
96.9090
3,851.16
39.73
92.9860
3,694.33
39.72
115.1460
4,573.60
39.71
183.9580
7,304.97
39.70
148.3000
5,887.51
39.69
129.5050
5,140.05
39.68
119.4560
4,740.01
39.67
71.2340
2,825.85
39.66
3.0070
119.26
40.10
39.65
2.8680
113.72
39.64
20.7310
821.78
39.63
22.6690
898.37
39.62
51.6310
2,045.62
39.61
24.7450
980.15
39.60
87.6290
3,470.11
39.59
65.1490
2,579.25
39.58
53.5330
2,118.84
39.57
88.5410
3,503.57
39.56
78.6030
3,109.53
39.55
46.0910
1,822.90
39.54
4.9220
194.62
39.53
21.7720
860.65
39.52
4.1260
163.06
39.51
78.7930
3,113.11
39.50
7.1700
283.22
39.49
3.3770
133.36
39.48
3.3270
131.35
39.47
3.7240
146.99
39.46
106.1210
4,187.53
39.45
95.5460
3,769.29
39.44
90.1440
3,555.28
39.43
3.0590
120.62
39.42
70.6400
2,784.63
39.41
5.8280
229.68
39.40
3.5390
139.44
39.39
3.1990
126.01
39.38
59.0530
2,325.51
39.37
31.0760
1,223.46
39.36
3.0080
118.39
39.35
3.0590
120.37
39.34
52.4780
2,064.48
39.33
52.6410
2,070.37
39.32
2.8680
112.77
39.31
52.7420
2,073.29
39.30
14.5800
572.99
39.29
0.3440
13.52
39.28
198.8000
7,808.86
39.27
118.2970
4,645.52
39.26
61.7370
2,423.79
39.25
2.0170
79.17
39.24
65.1180
2,555.23
39.23
79.0980
3,103.01
39.22
0.4600
18.04
39.21
52.6260
2,063.47
39.19
0.1910
7.49
39.17
4.2680
167.18
39.15
53.0920
2,078.55
39.13
75.1910
2,942.22
39.12
0.1410
5.52
39.11
0.4080
15.96
39.10
177.1250
6,925.59
39.09
0.3440
13.45
39.08
43.5230
1,700.88
39.07
0.8620
33.68
39.06
41.7530
1,630.87
39.05
3.7510
146.48
39.04
0.1720
6.71
39.03
0.1910
7.45
39.01
41.9990
1,638.38
39.00
17.8590
696.50
38.99
0.4000
15.60
38.98
20.4000
795.19
38.97
4.3860
170.92
38.91
0.1290
5.02
38.90
1.0410
40.49
38.89
1.8770
73.00
38.88
0.7050
27.41
38.87
7.1040
276.13
38.85
3.0720
119.35
38.84
5.1400
199.64
38.83
16.4300
637.98
38.82
5.1420
199.61
38.81
0.8130
31.55
38.80
3.3720
130.83
38.79
0.2050
7.95
38.78
2.7570
106.92
38.76
716.8930
27,786.77
38.75
5.2900
204.99
38.74
4.0780
157.98
38.73
0.2660
10.30
38.72
0.2120
8.21
38.70
2.8080
108.67
38.68
0.1530
5.92
38.67
2.5810
99.81
38.66
2.8020
108.33
38.65
2.5820
99.79
38.64
15.6050
602.98
38.63
50.6350
1,956.03
38.62
88.8910
3,432.97
38.60
11.1470
430.27
38.58
0.8180
31.56
38.56
1.7610
67.90
38.55
1.1950
46.07
38.52
127.9540
4,928.79
38.50
888.7850
34,218.22
38.48
0.2140
8.23
38.47
0.1530
5.89
38.46
10.7340
412.83
38.44
10.8930
418.73
38.43
5.1940
199.61
38.42
0.6710
25.78
38.40
68.2290
2,619.99
38.38
12.8540
493.34
38.36
0.6100
23.40
38.35
0.8230
31.56
38.33
0.2000
7.67
38.29
0.2800
10.72
38.28
0.1440
5.51
38.27
0.1530
5.86
38.26
0.4710
18.02
38.25
1.9160
73.29
38.23
3.5080
134.11
38.22
0.2220
8.48
38.20
2.0180
77.09
38.18
0.2320
8.86
38.17
0.3210
12.25
38.16
0.1450
5.53
38.12
0.8280
31.56
38.11
0.2150
8.19
38.10
118.1670
4,502.16
38.08
0.4230
16.11
38.07
5.4060
205.81
38.06
1.0610
40.38
38.05
10.0000
380.50
38.04
0.4560
17.35
38.03
4.2370
161.13
38.02
0.7800
29.66
38.00
118.0490
4,485.86
37.98
0.2360
8.96
37.96
1.7610
66.85
37.95
0.3950
14.99
37.93
0.2050
7.78
37.92
0.1460
5.54
37.90
11.0000
416.90
37.89
0.8330
31.56
37.88
0.3620
13.71
37.86
0.1530
5.79
37.81
0.1390
5.26
37.80
103.7510
3,921.79
37.79
0.1390
5.25
37.77
1.0680
40.34
37.75
1.9120
72.18
37.74
3.1400
118.50
37.73
0.1400
5.28
37.71
3.5530
133.98
37.70
1.9830
74.76
37.68
3.8470
144.95
37.66
0.9910
37.32
37.65
1.1950
44.99
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
5.5350
208.12
37.56
0.1400
5.26
37.54
0.1400
5.26
37.53
0.2090
7.84
37.52
0.2390
8.97
37.51
0.2190
8.21
37.50
43.1290
1,617.34
37.47
0.2870
10.75
37.45
2.6710
100.03
37.44
0.8430
31.56
37.43
48.4460
1,813.33
37.40
19.1690
716.92
37.36
1.7610
65.79
37.34
3.9870
148.87
37.33
0.3690
13.77
37.30
14.1720
528.62
37.27
0.1530
5.70
37.26
0.2030
7.56
37.25
1.6890
62.92
37.23
161.2820
6,004.53
37.21
4.7540
176.90
37.20
25.2150
938.00
37.18
0.3740
13.91
37.17
1.0000
37.17
37.14
0.1400
5.20
37.12
0.6710
24.91
37.11
0.2800
10.39
37.10
20.5970
764.15
37.07
0.3580
13.27
37.06
3.6480
135.19
37.03
0.2220
8.22
37.00
1,193.1050
44,144.89
36.99
1.0770
39.84
36.95
2.3380
86.39
36.94
0.5400
19.95
36.93
3.6440
134.57
36.91
0.2220
8.19
36.90
1.9600
72.32
36.88
7.5860
279.77
36.87
0.6210
22.90
36.86
3.4160
125.91
36.85
0.2440
8.99
36.82
27.1590
999.99
36.81
1.5310
56.36
36.80
38.4710
1,415.73
36.77
3.9340
144.65
36.75
3.2970
121.16
36.72
10.0000
367.20
36.70
4.8880
179.39
36.68
0.1530
5.61
36.66
9.0250
330.86
36.64
0.5450
19.97
36.62
0.3050
11.17
36.60
15.4720
566.28
36.59
0.2660
9.73
36.57
0.3790
13.86
36.56
0.6280
22.96
36.55
6.3900
233.55
36.51
21.3040
777.81
36.50
355.4150
12,972.65
36.49
152.8620
5,577.93
36.47
0.6710
24.47
36.44
0.2330
8.49
36.43
14.8740
541.86
36.42
0.5370
19.56
36.40
19.7130
717.55
36.38
4.0000
145.52
36.35
0.3020
10.98
36.34
0.2470
8.98
36.33
1.4760
53.62
36.31
10.0000
363.10
36.30
3.1490
114.31
36.29
0.1530
5.55
36.27
1.2500
45.34
36.25
2.0750
75.22
36.24
0.3210
11.63
36.22
0.3000
10.87
36.21
0.2050
7.42
36.20
19.4560
704.31
36.18
0.1580
5.72
36.16
13.8270
499.98
36.15
1.0300
37.23
36.11
0.8740
31.56
36.10
5.5220
199.34
36.07
0.2090
7.54
36.03
0.5430
19.56
36.02
10.0000
360.20
36.00
153.3170
5,519.41
35.93
0.2000
7.19
35.92
10.6970
384.24
35.91
0.4530
16.27
35.90
2.7940
100.30
35.89
28.1320
1,009.66
35.88
154.0260
5,526.45
35.85
1.6210
58.11
35.83
24.5770
880.59
35.82
9.8900
354.26
35.80
48.7400
1,744.89
35.78
718.1170
25,694.23
35.75
1.9630
70.18
35.74
0.8000
28.59
35.72
1.5520
55.44
35.70
40.2360
1,436.43
35.68
28.9110
1,031.54
35.67
4.1200
146.96
35.66
4.4250
157.80
35.65
0.9550
34.05
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
122.2170
4,350.93
35.59
10.9470
389.60
35.57
3.3750
120.05
35.56
3.7100
131.93
35.55
429.9790
15,285.75
35.53
10.6590
378.71
35.52
2.7630
98.14
35.50
425.8070
15,116.15
35.49
1.4080
49.97
35.47
1.0440
37.03
35.43
0.2340
8.29
35.42
14.1160
499.99
35.40
1.3370
47.33
35.39
38.2900
1,355.08
35.37
54.0340
1,911.18
35.36
10.0000
353.60
35.35
0.3580
12.66
35.34
0.2090
7.39
35.33
0.2800
9.89
35.30
2.7220
96.09
35.29
66.2600
2,338.32
35.25
2.7750
97.82
35.23
2.8640
100.90
35.22
0.1420
5.00
35.20
83.9610
2,955.43
35.19
0.4880
17.17
35.17
0.6710
23.60
35.16
0.1530
5.38
35.15
1.1790
41.44
35.14
10.0000
351.40
35.13
47.8450
1,680.79
35.11
7.1190
249.95
35.10
294.3090
10,330.25
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
15.2300
533.20
35.00
879.2080
30,772.28
34.97
0.3530
12.34
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
140.9540
4,920.70
34.90
2.7870
97.27
34.89
5.7320
199.99
34.88
0.8120
28.32
34.85
3.3770
117.69
34.84
10.0000
348.40
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
0.5050
17.57
34.79
0.1530
5.32
34.77
0.7240
25.17
34.76
0.1460
5.07
34.75
1.7800
61.86
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
0.1530
5.31
34.65
5.2030
180.28
34.63
0.2370
8.21
34.62
1.7810
61.66
34.61
0.1530
5.30
34.60
1.7620
60.97
34.57
0.1570
5.43
34.56
261.6620
9,043.04
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.9410
101.52
34.50
481.2010
16,601.43
34.49
18.4050
634.79
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
1.9010
65.43
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
50.4000
1,730.23
34.32
0.2620
8.99
34.31
0.3000
10.29
34.30
17.2110
590.34
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
1.8330
62.78
34.24
0.1530
5.24
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
8.4780
289.95
34.19
0.1540
5.27
34.17
0.7060
24.12
34.16
10.0000
341.60
34.15
2.0000
68.30
34.14
0.2800
9.56
34.13
5.8590
199.97
34.10
4.8410
165.08
34.08
0.2410
8.21
34.06
10.3020
350.89
34.05
1.1950
40.69
34.03
9.1000
309.67
34.01
0.2000
6.80
34.00
415.2230
14,117.58
33.96
29.4460
999.99
33.95
0.6460
21.93
33.92
0.6070
20.59
33.89
0.2090
7.08
33.88
0.1530
5.18
33.87
0.6710
22.73
33.85
0.2000
6.77
33.83
0.3260
11.03
33.82
9.0180
304.99
33.80
63.8070
2,156.68
33.78
0.1790
6.05
33.77
3.0010
101.34
33.75
1.7950
60.58
33.74
0.3270
11.03
33.73
0.5060
17.07
33.70
12.1940
410.94
33.69
100.2000
3,375.74
33.68
17.3270
583.57
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.5330
17.92
33.62
1.4600
49.09
33.60
2.5920
87.09
33.56
270.6520
9,083.08
33.55
82.4680
2,766.80
33.54
0.2450
8.22
33.53
12.1360
406.92
33.52
0.1530
5.13
33.50
77.5920
2,599.33
33.43
14.6270
488.98
33.40
23.4110
781.93
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.3050
10.17
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.26
1.5030
49.99
33.25
22.9730
763.85
33.22
0.6710
22.29
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
0.9800
32.53
33.17
0.1530
5.08
33.16
0.2090
6.93
33.15
3.1950
105.91
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
188.4980
6,241.17
33.10
3.0210
100.00
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.4980
16.44
33.00
335.3110
11,065.26
32.96
0.2800
9.23
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.7120
56.32
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
96.5240
3,165.99
32.77
31.7140
1,039.27
32.75
2.1530
70.51
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.1950
39.08
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
5.2500
171.26
32.60
18.9960
619.27
32.59
0.2000
6.52
32.58
63.2060
2,059.25
32.57
0.6710
21.85
32.55
61.5670
2,004.01
32.54
0.3000
9.76
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
165.0730
5,364.87
32.49
0.5090
16.54
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.34
0.6220
20.12
32.32
5.0940
164.64
32.31
1.1470
37.06
32.30
12.5980
406.92
32.27
0.2000
6.45
32.25
1.8660
60.18
32.22
7.9440
255.96
32.21
0.9800
31.57
32.20
22.1940
714.65
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.7970
89.81
32.10
4.0410
129.72
32.06
5.1690
165.72
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
348.7560
11,160.19
31.99
2.0000
63.98
31.97
0.2570
8.22
31.95
0.2000
6.39
31.92
0.8760
27.96
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
2.4520
77.97
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.1730
5.49
31.70
4.9970
158.40
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
2.0000
63.30
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.6500
399.99
31.60
1.1770
37.19
31.59
2.7070
85.51
31.58
0.2990
9.44
31.55
0.5710
18.02
31.53
2.0000
63.06
31.51
0.6480
20.42
31.50
13.9430
439.20

Recent Trades

Price
Size
Time
39.6200
10.1950
20:31:41
39.6200
11.3150
20:31:41
39.6200
0.5740
20:31:41
39.6200
4.5130
20:31:41
39.6200
30.4910
20:31:41
39.6200
3.4360
20:31:41
39.6300
0.1270
20:31:41
39.6300
0.4750
20:31:41
39.6300
2.2660
20:31:41
39.6300
0.1390
20:31:41
39.6400
2.8680
20:31:41
39.6400
1.8590
20:31:41
39.6400
1.5440
20:31:41
39.6400
5.1130
20:31:41
39.6400
2.1200
20:31:41
39.6400
0.1900
20:31:41
39.6400
0.1290
20:31:41
39.6400
0.1390
20:31:41
39.6400
0.1390
20:31:41
39.6500
2.8680
20:31:41
39.6500
3.0910
20:31:41
39.6500
6.2490
20:31:41
39.6500
0.2010
20:31:41
39.6500
0.1900
20:31:41
39.6500
0.1290
20:31:41
39.6500
0.1900
20:31:41
39.6500
2.5670
20:31:41
39.6500
4.2420
20:31:41
39.6500
1.1360
20:31:41
39.6500
4.5290
20:31:41
39.6400
0.1390
20:31:41
39.6400
0.5740
20:31:43
39.6400
0.3590
20:31:43
39.6400
0.3590
20:31:43
39.6400
0.3590
20:31:43
39.6400
0.3590
20:31:43
39.6400
0.3590
20:31:43
39.6400
1.0660
20:31:50
39.6400
1.0660
20:31:50
39.6400
0.7360
20:31:50
39.6400
0.9700
20:31:50
39.6400
1.0660
20:31:50
39.6400
1.0660
20:31:50
39.6400
0.4680
20:31:50
39.6500
0.1390
20:31:50
39.6500
0.4590
20:31:50
39.6400
0.1300
20:31:58
39.6600
0.1390
20:32:09
39.6800
0.1390
20:32:11
39.6800
3.4890
20:32:15
39.6600
0.1900
20:32:22
39.6600
0.1390
20:32:22
39.6500
0.1390
20:32:31
39.6400
0.1900
20:32:40
39.6400
0.1390
20:32:40
39.6400
0.1660
20:32:42
39.6600
0.1390
20:32:46
39.6500
0.1900
20:33:04
39.6500
0.1390
20:33:04
39.6400
25.2300
20:33:04
39.6400
0.1900
20:33:04
39.6400
0.1390
20:33:04
39.6400
3.6150
20:33:04
39.6400
11.1240
20:33:04
39.6300
0.1900
20:33:04
39.6300
0.1390
20:33:04
39.6300
0.3290
20:33:04
39.6300
3.7800
20:33:04
39.6200
0.1390
20:33:07
39.6100
0.1390
20:33:14
39.6000
0.1900
20:33:14
39.6000
0.1390
20:33:14
39.6000
0.3570
20:33:14
39.5900
0.7580
20:33:24
39.5900
2.8680
20:33:31
39.5800
2.8680
20:33:31
39.5800
0.1900
20:33:31
39.5800
0.1390
20:33:31
39.5800
0.6040
20:33:31
39.6100
1.0100
20:33:36
39.6100
0.7060
20:33:38
39.6100
0.7060
20:33:38
39.6100
0.4460
20:33:38
39.6200
0.2600
20:33:38
39.6200
1.1290
20:33:38
39.6200
0.7060
20:33:38
39.6200
0.7060
20:33:38
39.6200
0.0670
20:33:38
39.6200
0.1900
20:33:38
39.6200
0.1390
20:33:38
39.6200
0.1290
20:33:38
39.6200
0.1810
20:33:38
39.6200
0.1390
20:33:38
39.6100
8.8180
20:33:44
39.6100
10.4100
20:33:44
39.6100
0.1650
20:33:51
39.6300
2.1990
20:34:00
39.6200
0.1660
20:34:25
39.6300
0.1850
20:34:48
39.6400
0.1390
20:35:06

Login to View your open Positions

Login Now