English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
29,163.5100
174,981.06
6.00
1.0000
6.00
6.00
101.6600
609.66
6.00
89.2600
535.11
5.99
20.0000
119.86
5.99
4,171.2600
24,994.19
5.99
18.3100
109.68
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
246.2200
1,472.40
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
300.0400
1,785.24
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.91
12.7700
75.41
5.90
1,859.8900
10,973.35
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
3,050.0000
17,842.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
12.0100
69.99
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,232.4500
7,148.21
5.80
100.0000
579.70
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
51.5400
296.36
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
716.2000
4,082.34
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
12.7600
71.69
5.60
2,173.8700
12,173.67
5.60
100.0000
559.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
374.2100
2,072.00
5.54
25.4800
141.06
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,954.2800
27,248.54
5.50
100.0000
549.70
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.43
1.3700
7.43
5.41
0.9800
5.31
5.41
12.0100
65.00
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
856.0500
4,622.67
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.3700
7.33
5.35
149.4400
799.50
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
556.8200
2,951.15
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.28
1.3700
7.23
5.27
54.8200
288.90
5.25
5,019.1700
26,350.64
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
4.1400
21.56
5.21
11.7200
61.00
5.20
7,810.6700
40,615.48
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,387.1100
7,143.62
5.15
12.2900
63.28
5.15
87.7800
451.80
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
13.5100
69.41
5.14
1.3700
7.04
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
206.5100
1,058.16
5.11
13.7100
70.06
5.11
3.4800
17.77
5.10
6,798.7800
34,673.78
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
2.3500
11.95
5.09
3.1500
16.02
5.08
11.4300
58.11
5.08
1.9600
9.96
5.07
7.2300
36.64
5.07
1.3700
6.94
5.06
1.5400
7.80
5.06
14.5400
73.57
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.03
1.9300
9.70
5.02
1.5500
7.78
5.02
7.4300
37.29
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
20,866.9700
104,334.85
5.00
30.5400
152.67
5.00
1.3700
6.85
5.00
12.0100
60.00
4.99
512.5500
2,557.62
4.98
202.3200
1,007.55
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1,051.2200
5,214.05
4.95
3,868.4500
19,148.83
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
501.3700
2,471.75
4.92
7.1600
35.24
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
796.1200
3,900.99
4.90
6.3600
31.14
4.90
25.0000
122.40
4.89
7,949.7000
38,874.03
4.88
71.0100
346.74
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
1.3700
6.66
4.86
3.1500
15.30
4.85
1.2400
6.01
4.84
1.5400
7.46
4.84
112.8400
546.15
4.83
1.1500
5.56
4.83
125.0000
603.25
4.82
7.6000
36.62
4.82
18.2900
88.10
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
1,237.6300
5,953.00
4.81
2.0100
9.66
4.80
482.1500
2,314.32
4.80
1.3700
6.57
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
70.7600
336.75
4.76
2.0900
9.94
4.75
43.1100
204.77
4.75
1.1500
5.46
4.75
3.0700
14.57
4.73
1.3700
6.48
4.72
121.2900
572.49
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
273.5900
1,285.87
4.69
120.6600
566.38
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
12.7300
59.63
4.68
231.6800
1,084.26
4.68
2.1500
10.05
4.67
377.4000
1,762.46
4.67
1.3700
6.40
4.67
1.1500
5.37
4.66
245.8100
1,145.47
4.66
1.5400
7.17
4.65
3.2300
15.02
4.64
3.1500
14.62
4.63
130.0000
601.90
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
83.4400
385.08
4.60
1.3700
6.31
4.60
761.1800
3,501.43
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
92.6700
425.17
4.59
1.1500
5.27
4.58
7.7200
35.39
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.9500
18.08
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
1.8300
8.36
4.57
100.0000
456.50
4.56
1.5400
7.03
4.55
34.7900
158.29
4.55
11.6800
53.11
4.55
1.1500
5.23
4.54
1.3700
6.22
4.54
1,930.9500
8,766.51
4.53
1.8300
8.30
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
11.6300
52.57
4.52
6.9800
31.54
4.52
6.6700
30.14
4.51
654.5600
2,953.37
4.51
72.4100
326.57
4.51
1.5700
7.08
4.51
8.5800
38.65
4.50
3.1500
14.18
4.50
2,189.0200
9,850.59
4.50
1.8300
8.23
4.49
91.8500
412.41
4.49
24.1400
108.32
4.48
30.5600
137.00
4.48
6.5900
29.52
4.47
6.3600
28.44
4.47
9.9600
44.52
4.47
1.2000
5.36
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
6.4700
28.87
4.46
3.0100
13.43
4.45
2.2400
9.97
4.45
25.0000
111.30
4.45
1.1800
5.25
4.45
53.0800
236.21
4.45
23.5600
104.75
4.44
72.8000
323.52
4.44
43.1800
191.85
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.1500
5.09
4.43
1.8300
8.10
4.43
6.4700
28.63
4.42
2.3800
10.52
4.42
3.1000
13.70
4.42
1.3700
6.05
4.42
1.1900
5.26
4.42
1.1900
5.26
4.41
446.0700
1,967.61
4.41
6.6700
29.41
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
4.5400
19.99
4.40
2,736.1900
12,039.24
4.40
6.1000
26.82
4.39
1.1400
5.01
4.39
73.4200
322.31
4.39
1.1500
5.05
4.39
6.4700
28.39
4.39
60.4700
265.28
4.39
102.7200
450.43
4.38
42.5900
186.54
4.38
1.5400
6.74
4.37
24.9400
109.09
4.37
173.1200
757.05
4.37
2.0800
9.09
4.37
262.0700
1,144.98
4.36
444.3400
1,937.32
4.36
1.3700
5.97
4.36
6.6700
29.07
4.36
335.8800
1,463.43
4.36
8.4000
36.59
4.36
5.8700
25.56
4.35
409.5400
1,782.73
4.35
51.0100
222.00
4.35
12.4700
54.26
4.35
3,048.4100
13,260.58
4.35
16.4400
71.43
4.34
1.5400
6.69
4.34
1.1600
5.03
4.33
1,001.1600
4,338.03
4.33
742.2100
3,213.77
4.33
517.2000
2,238.96
4.33
37.8500
163.74
4.32
1.8300
7.91
4.32
6,193.0000
26,753.76
4.32
6.4700
27.92
4.31
354.0300
1,527.29
4.31
1.5400
6.64
4.31
1.1700
5.04
4.31
978.1900
4,216.00
4.31
5.9100
25.47
4.31
355.2400
1,530.02
4.31
1.2100
5.21
4.31
7.8800
33.92
4.30
1.2100
5.21
4.30
4.3600
18.76
4.30
1.2100
5.21
4.30
1.2100
5.20
4.30
456.5100
1,962.99
4.30
1.2100
5.20
4.30
714.5700
3,071.22
4.30
1.2100
5.20
4.30
1.2100
5.20
4.30
94.1200
404.25
4.29
1.2100
5.20
4.29
549.1000
2,357.29
4.29
94.2900
404.69
4.29
1.2100
5.19
4.29
90.8100
389.57
4.29
94.3800
404.80
4.29
1.2200
5.23
4.29
94.0200
403.06
4.29
551.3100
2,362.91
4.29
534.7900
2,291.58
4.28
261.3100
1,119.45
4.28
1.2200
5.23
4.28
94.5500
404.86
4.28
2.7600
11.82
4.28
1,000.2200
4,280.94
4.28
373.5600
1,598.46
4.28
557.3300
2,384.26
4.28
188.2500
805.15
4.28
1.2200
5.22
4.28
1.2200
5.22
4.27
94.5500
404.11
4.27
1.2200
5.21
4.27
448.7100
1,916.89
4.27
114.9500
490.95
4.27
576.6000
2,462.08
4.27
114.9500
490.72
4.27
21.4700
91.63
4.27
21.4500
91.53
4.27
114.7500
489.52
4.27
375.4800
1,601.42
4.26
114.8400
489.68
4.26
21.4500
91.44
4.26
183.8100
783.40
4.26
375.4800
1,599.92
4.26
216.8100
923.61
4.26
220.8700
940.69
4.26
21.4500
91.33
4.26
468.1000
1,992.70
4.26
573.8200
2,442.18
4.26
183.0700
778.96
4.25
62.7400
266.90
4.25
511.5300
2,175.54
4.25
606.2700
2,577.86
4.25
115.4600
490.82
4.25
1,202.1500
5,109.14
4.25
991.6800
4,213.65
4.25
462.3100
1,963.89
4.25
438.2100
1,861.08
4.25
115.5300
490.54
4.25
792.2400
3,363.06
4.24
115.6000
490.61
4.24
438.2100
1,859.33
4.24
126.4100
536.23
4.24
837.2800
3,550.90
4.24
333.7000
1,414.89
4.24
497.5700
2,109.20
4.24
270.4700
1,146.25
4.24
910.2500
3,856.73
4.24
219.8300
931.20
4.24
27.1900
115.15
4.23
25.3500
107.33
4.23
29.7000
125.72
4.23
27.1800
115.03
4.23
4.23
4.7300
20.01
4.23
21.4600
90.78
4.23
124.1100
524.86
4.23
547.0000
2,312.72
4.23
568.5700
2,403.35
4.23
120.2200
508.05
4.23
444.7200
1,878.94
4.22
617.7700
2,609.46
4.22
495.0800
2,090.72
4.22
126.1100
532.44
4.22
923.5800
3,898.43
4.22
712.5100
3,006.79
4.22
687.7200
2,901.49
4.22
117.1500
494.14
4.22
923.5800
3,894.74
4.22
376.7000
1,588.17
4.22
531.4500
2,240.06
4.21
439.2000
1,850.79
4.21
449.0400
1,891.81
4.21
616.1300
2,595.14
4.21
438.2200
1,845.34
4.21
114.8000
483.31
4.21
922.3800
3,882.30
4.21
481.4600
2,025.98
4.21
32.6600
137.40
4.21
158.4000
666.23
4.21
485.6100
2,041.99
4.20
468.9600
1,971.51
4.20
21.4700
90.24
4.20
114.9700
483.10
4.20
115.0100
483.16
4.20
526.7100
2,212.18
4.20
115.0200
482.97
4.20
1.2200
5.12
4.20
94.9000
398.30
4.20
1.2200
5.12
4.20
448.9300
1,883.26
4.19
199.6600
837.37
4.19
293.4500
1,230.44
4.19
1.2200
5.11
4.19
450.4700
1,887.92
4.19
1.2200
5.11
4.19
95.0400
398.12
4.19
1.2000
5.03
4.19
2.7400
11.47
4.19
449.1500
1,880.14
4.19
1.2000
5.02
4.18
98.3700
411.58
4.18
1.2000
5.02
4.18
355.2300
1,485.57
4.18
94.0000
393.01
4.18
15.5500
65.00
4.18
94.0400
392.99
4.18
573.6800
2,396.84
4.18
2.8000
11.70
4.18
1.2000
5.01
4.18
118.1000
493.07
4.17
243.9200
1,018.12
4.17
454.8100
1,897.92
4.17
1.2100
5.05
4.17
94.2500
393.12
4.17
1.2100
5.05
4.17
94.3400
393.30
4.17
110.3500
459.94
4.17
336.2900
1,401.32
4.17
358.1900
1,492.22
4.17
1.2100
5.04
4.16
1.2100
5.04
4.16
1.2100
5.04
4.16
1.2100
5.04
4.16
1.2100
5.03
4.16
82.0600
341.37
4.16
355.2400
1,477.44
4.16
201.3600
837.25
4.16
201.4400
837.39
4.16
2.7500
11.43
4.15
6.6700
27.70
4.15
354.0300
1,469.93
4.15
1.8300
7.60
4.15
1,831.3100
7,599.94
4.15
508.8800
2,109.31
4.14
362.3100
1,499.96
4.14
6.4700
26.77
4.14
209.8400
868.11
4.13
12.0900
49.96
4.13
4,232.1600
17,474.59
4.13
1.3700
5.65
4.13
3.6300
14.97
4.12
24.2700
99.99
4.12
1.8300
7.54
4.12
24.2800
99.96
4.11
3.1500
12.95
4.10
6.4700
26.55
4.10
207.0700
849.61
4.10
1.2200
5.00
4.10
889.1700
3,645.60
4.09
1.5400
6.30
4.09
1.2300
5.03
4.09
26.3000
107.44
4.08
31.8300
129.99
4.08
1.2300
5.02
4.08
205.0500
836.60
4.08
400.0000
1,631.20
4.08
4.0200
16.39
4.07
1.3700
5.58
4.07
6.4700
26.33
4.07
1,926.8600
7,838.47
4.07
1.3000
5.29
4.06
1,931.2400
7,844.70
4.06
195.5700
794.01
4.06
443.5600
1,799.97
4.06
2,700.0000
10,951.20
4.06
400.0000
1,622.00
4.05
6.6700
27.04
4.05
1.8300
7.42
4.05
3,991.8500
16,166.99
4.04
321.4600
1,299.98
4.04
2.2200
8.97
4.04
6.4700
26.11
4.04
9.3300
37.65
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
13.1300
52.91
4.03
500.0000
2,014.00
4.03
2.6200
10.55
4.02
2.4800
9.98
4.02
1.2500
5.03
4.02
1.3100
5.27
4.02
14.3100
57.53
4.02
1.3700
5.50
4.01
550.0000
2,206.60
4.01
12.6600
50.78
4.01
29.9400
120.03
4.01
6.6700
26.72
4.00
6.4700
25.89
4.00
6,885.0700
27,540.28
4.00
48.8000
195.15
3.99
3.0000
11.97
3.99
3.1500
12.57
3.99
1.8300
7.30
3.99
1.3200
5.26
3.98
2,271.3700
9,044.60
3.98
40.9400
162.94
3.98
2.2400
8.91
3.97
94.4500
375.34
3.97
53.6800
213.11
3.97
6.4700
25.68
3.97
1.5400
6.11
3.96
20.9100
82.87
3.96
1.3700
5.43
3.96
760.7000
3,012.37
3.96
6.6700
26.40
3.96
328.5300
1,299.99
3.96
1.8300
7.24
3.95
37.9500
149.98
3.95
1,067.8400
4,217.97
3.94
4.3100
16.98
3.94
1.5400
6.06
3.94
6.4700
25.47
3.93
9.0700
35.68
3.93
85.1600
334.68
3.93
3.1500
12.38
3.93
1.8300
7.18
3.92
25.4900
100.00
3.92
4.8400
18.97
3.91
295.8000
1,156.87
3.91
11.7800
46.06
3.91
1.3700
5.35
3.91
1.5400
6.02
3.90
6.4700
25.25
3.90
2.0300
7.92
3.90
2,443.1800
9,528.40
3.90
15.2100
59.27
3.90
3.3300
12.97
3.89
1.8300
7.13
3.89
118.1700
459.68
3.89
385.7000
1,499.99
3.89
25.7200
100.00
3.88
5.9200
22.97
3.88
2.4700
9.58
3.88
9.2800
35.96
3.87
38.5000
149.00
3.87
3.1500
12.19
3.86
6.6700
25.77
3.86
1.8300
7.07
3.86
73.8200
284.95
3.86
1.3700
5.28
3.85
557.2800
2,145.53
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
7.0300
27.00
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1.8300
7.01
3.83
2.3900
9.14
3.82
55.6500
212.58
3.82
6.6700
25.46
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
78.7400
300.00
3.81
6.4700
24.62
3.80
5.7600
21.91
3.80
1.3700
5.21
3.80
31.8300
120.99
3.80
10,450.3800
39,711.44
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
68.0600
256.86
3.77
1.3300
5.02
3.77
6.6700
25.16
3.77
1.8300
6.90
3.76
2.0000
7.52
3.75
3.1500
11.83
3.75
1.3700
5.14
3.75
549.3700
2,060.14
3.74
6.4700
24.22
3.74
24.7300
92.51
3.74
3.3300
12.44
3.73
11.0900
41.37
3.73
6.6700
24.86
3.73
109.6000
408.37
3.72
17.4600
64.97
3.72
50.0000
186.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
1.8300
6.79
3.70
69.7800
258.26
3.70
5,783.5700
21,399.21
3.70
3.1500
11.65
3.70
4.2400
15.67
3.69
819.0000
3,022.11
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
8.3000
30.55
3.68
61.9700
228.05
3.68
3.9700
14.60
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.5400
5.63
3.65
1.8300
6.68
3.65
2.7300
9.97
3.65
704.7600
2,572.37
3.65
9.7800
35.68
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
1.8300
6.63
3.62
38.4700
139.26
3.61
5.5400
19.99
3.60
50.0000
180.05
3.60
4,640.4400
16,705.58
3.59
8.5000
30.55
3.59
1.5400
5.53
3.59
6.4700
23.23
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
7.1300
25.45
3.57
1.8300
6.52
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
36.5500
130.12
3.56
10.0300
35.69
3.55
6.6700
23.69
3.55
11.9800
42.53
3.55
37.0200
131.31
3.54
7.1300
25.24
3.54
1.8300
6.47
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
8.4700
29.90
3.53
286.4500
1,010.60
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
442.3600
1,552.68
3.51
8.5000
29.83
3.51
2.0800
7.29
3.50
66.4700
232.71
3.50
27,021.9400
94,576.79
3.48
1.8300
6.37
3.48
931.5200
3,241.69
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
10.1100
35.10
3.47
6.4700
22.46
3.47
17.8000
61.77
3.47
10.0000
34.67
3.46
4.0000
13.84
3.45
1.8300
6.32
3.45
2,382.6300
8,220.07
3.44
6.4700
22.28
3.44
220.3500
758.00
3.43
3.1500
10.80
3.43
3.7600
12.88
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
7.1300
24.38
3.42
2.9100
9.94
3.41
9.8000
33.46
3.41
2.1600
7.37
3.41
7.0300
23.97
3.40
219.9500
748.05
3.40
16,044.8700
54,552.56
3.40
96.0500
326.38
3.39
321.0300
1,089.58
3.39
9.1300
30.95
3.39
591.2900
2,003.88
3.39
13.1400
44.48
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.8300
6.17
3.37
10.0000
33.70
3.36
10.4600
35.15
3.36
6.4700
21.72
3.35
16.2300
54.40
3.35
59.3300
198.76
3.34
8.5000
28.42
3.34
1.9200
6.41
3.33
20.0000
66.66
3.33
20.4000
67.97
3.33
12.5900
41.92
3.33
6.4700
21.54
3.33
69.1700
230.13
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
331.3200
1,099.98
3.32
152.5200
506.06
3.31
1,689.4700
5,592.15
3.31
3.3300
11.01
3.30
6.6700
22.04
3.30
6.4700
21.36
3.30
146.3300
483.04
3.30
7,631.6600
25,184.48
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
1.8300
6.02
3.28
1.9300
6.33
3.28
236.1400
774.54
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
7.1300
23.32
3.27
20.5200
67.04
3.27
1.8300
5.97
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
300.0000
978.00
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
680.6700
2,212.18
3.25
6.4700
21.01
3.24
7.1300
23.10
3.24
1.8300
5.93
3.24
1.9300
6.24
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
15.4400
49.69
3.21
1.8300
5.88
3.21
6.2100
19.94
3.21
219.7500
705.40
3.20
20.0000
64.04
3.20
90.0000
288.09
3.20
17,627.2500
56,407.20
3.20
3.1100
9.95
3.19
6.4700
20.66
3.19
30.0000
95.70
3.19
10.4300
33.24
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
6.4700
20.48
3.16
1.8300
5.79
3.15
199.0400
626.98
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
8.3800
26.31
3.14
13.3000
41.75
3.14
1.8300
5.74
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
548.4700
1,711.23
3.12
6.4100
19.99
3.11
6.4700
20.15
3.11
1.8300
5.69
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
1,269.7100
3,936.10
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
5.1700
15.98
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
6.4700
19.98
3.09
3.4500
10.65
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
10.0000
30.66
3.06
8.3000
25.41
3.06
11.6600
35.69
3.06
7.1300
21.82
3.06
20.0000
61.10
3.05
13.8300
42.18
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
1.8300
5.56
3.04
13.1400
39.91
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
1.8300
5.52
3.01
270.1600
813.45
3.01
2.0000
6.02
3.00
190.1500
570.64
3.00
37,811.5300
113,434.59
3.00
1.9300
5.78
2.99
3.3300
9.97
2.99
101.3000
302.89
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
1.8300
5.43
2.97
10.0400
29.77
2.96
6.4700
19.16
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
1,111.6000
3,279.22
2.95
1.9300
5.69
2.94
20.6100
60.68
2.94
1.8300
5.38
2.94
34.0200
100.05
2.94
6.4700
19.00
2.93
6.6700
19.54
2.92
68.4900
199.99
2.92
1.8300
5.34
2.92
6.8600
20.01
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,542.6800
4,473.77
2.90
4.1400
12.00
2.90
1.8300
5.30
2.89
6.6700
19.30
2.89
6.4700
18.69
2.88
302.0000
869.76
2.88
4.0200
11.57
2.87
1.8300
5.26
2.87
34.8400
99.99
2.86
6.4700
18.53
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
11.0000
31.35
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
3,757.2700
10,520.36
2.79
6.4700
18.07
2.79
6.6700
18.62
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.76
6.8900
19.04
2.76
6.6700
18.40
Recent Trades
Price
Size
Time
4.2350
1.2100
19:19:44
4.2340
1.2100
19:19:47
4.2340
1.2100
19:19:47
4.2330
1.2100
19:19:49
4.2330
10.9900
19:20:00
4.2320
1.2100
19:20:14
4.2310
1.2100
19:21:02
4.2310
10.9900
19:21:32
4.2320
1.2100
19:21:32
4.2330
1.2100
19:21:46
4.2330
10.9900
19:21:46
4.2340
1.2100
19:21:52
4.2340
10.9900
19:21:52
4.2350
1.2100
19:21:53
4.2340
1.2100
19:22:34
4.2330
1.2100
19:22:47
4.2330
7.5900
19:22:59
4.2320
1.2100
19:23:03
4.2310
1.2100
19:23:10
4.2300
1.2100
19:23:16
4.2290
1.2100
19:23:17
4.2280
1.2100
19:23:22
4.2270
1.2100
19:23:22
4.2270
17.2100
19:23:22
4.2270
12.0600
19:23:41
4.2270
18.0500
19:23:41
4.2270
10.9800
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2270
2.5000
19:23:41
4.2280
1.2100
19:23:48
4.2280
10.9800
19:23:48
4.2290
1.2100
19:23:48
4.2290
1.2100
19:23:48
4.2290
5.0900
19:23:48
4.2280
10.9800
19:24:15
4.2280
7.5500
19:24:32
4.2270
1.2100
19:24:47
4.2280
1.2100
19:25:01
4.2280
10.9800
19:25:01
4.2290
1.2100
19:26:30
4.2290
10.9800
19:26:30
4.2300
1.2100
19:26:30
4.2300
1.2100
19:26:30
4.2300
3.7300
19:26:30
4.2290
1.2100
19:26:40
4.2290
10.9700
19:27:22
4.2280
1.2100
19:27:56
4.2280
2.8600
19:28:00
4.2280
2.8600
19:28:00
4.2280
11.8300
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
2.5000
19:28:00
4.2280
7.0800
19:28:00
4.2280
3.5300
19:28:00
4.2290
1.2100
19:28:29
4.2290
10.9700
19:28:29
4.2300
1.2100
19:28:29
4.2310
1.2100
19:28:44
4.2310
10.9700
19:28:44
4.2320
1.2100
19:29:11
4.2320
6.3400
19:29:11
4.2320
4.0000
19:29:11
4.2320
0.6300
19:29:12
4.2320
3.4800
19:29:12
4.2320
2.0000
19:29:23
4.2320
2.8000
19:29:23
4.2320
2.2300
19:29:23
4.2310
1.2100
19:29:29
4.2310
4.7300
19:29:29
4.2300
1.2100
19:29:29
4.2310
1.2100
19:30:00