Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.43
0.0027
12.53
4,640.26
0.0031
14.38
4,640.20
0.1958
908.55
4,640.01
0.0015
6.96
4,640.00
9.4504
43,849.86
4,639.96
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.55
0.0017
7.89
4,639.42
0.0014
6.50
4,639.17
0.0017
7.89
4,639.08
0.0012
5.57
4,639.00
13.9155
64,554.00
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.40
0.0040
18.55
4,638.09
0.0021
9.74
4,638.00
0.1116
517.60
4,637.93
0.0392
181.81
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.72
0.0013
6.03
4,637.59
0.0065
30.14
4,637.53
0.3184
1,476.59
4,637.51
0.0037
17.16
4,637.50
0.0065
30.14
4,637.43
0.0163
75.59
4,637.25
0.0017
7.88
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.49
0.1958
907.82
4,636.44
0.0017
7.88
4,636.37
0.0019
8.81
4,636.36
0.1418
657.44
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.1167
541.00
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.29
0.0033
15.30
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.04
0.0069
31.98
4,635.00
0.1279
592.82
4,634.95
0.0017
7.88
4,634.73
0.0013
6.03
4,634.37
0.0012
5.56
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.12
0.0017
7.88
4,634.00
0.0053
24.56
4,633.92
0.0016
7.41
4,633.72
0.0028
12.97
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.45
0.0076
35.21
4,633.33
0.4423
2,049.32
4,633.10
0.0255
118.14
4,633.00
0.0340
157.52
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.78
0.1958
907.10
4,632.65
0.0017
7.88
4,632.60
0.0324
150.10
4,632.50
0.0013
6.02
4,632.49
0.0018
8.34
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.17
0.0039
18.07
4,632.08
0.0017
7.87
4,632.00
0.0188
87.08
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.67
0.2209
1,023.14
4,631.00
0.0012
5.56
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.35
0.0017
7.87
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0016
7.41
4,630.20
0.0031
14.35
4,630.13
0.0311
144.00
4,630.00
0.4655
2,155.27
4,629.53
0.0049
22.68
4,629.37
0.1702
787.92
4,629.09
0.0027
12.50
4,629.00
0.2917
1,350.28
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.05
0.0017
7.87
4,628.00
0.0110
50.91
4,627.77
0.0024
11.11
4,627.72
0.0015
6.94
4,627.71
0.0012
5.55
4,627.69
0.0118
54.61
4,627.62
0.0065
30.08
4,627.57
0.0017
7.87
4,627.41
0.0016
7.40
4,627.00
0.0100
46.27
4,626.95
0.0015
6.94
4,626.79
0.0180
83.28
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.25
0.0130
60.14
4,626.24
0.0013
6.01
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
2.2723
10,511.66
4,625.89
0.0193
89.28
4,625.75
0.0017
7.86
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.28
0.0013
6.01
4,625.26
0.0016
7.40
4,625.00
2.6422
12,220.18
4,624.95
0.1958
905.57
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.61
108.1221
500,022.54
4,624.50
0.0015
6.94
4,624.44
0.0012
5.55
4,624.25
0.0091
42.08
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.45
0.0017
7.86
4,623.40
0.0034
15.72
4,623.34
0.0130
60.10
4,623.33
0.0053
24.50
4,623.29
0.0158
73.05
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.00
0.0070
32.36
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.65
0.0063
29.12
4,622.60
0.0012
5.55
4,622.56
0.0016
7.40
4,622.34
0.0059
27.27
4,622.32
0.0026
12.02
4,622.07
0.0014
6.47
4,622.00
0.0046
21.26
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.18
0.1958
904.83
4,621.15
0.0017
7.86
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.58
0.0012
5.54
4,620.43
0.0024
11.09
4,620.10
0.0012
5.54
4,620.00
0.7262
3,355.04
4,619.99
64.9381
300,013.37
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0087
40.19
4,618.95
0.0038
17.55
4,618.85
0.0017
7.85
4,618.75
0.0012
5.54
4,618.62
0.0017
7.85
4,618.51
0.0048
22.17
4,618.50
0.0076
35.10
4,618.44
0.4583
2,116.63
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
0.0977
451.18
4,617.88
0.0039
18.01
4,617.68
0.0065
30.01
4,617.14
0.0123
56.79
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.89
0.1958
903.99
4,616.80
0.0035
16.16
4,616.75
0.0013
6.00
4,616.66
0.3931
1,814.81
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.55
0.0017
7.85
4,616.53
0.0243
112.18
4,616.40
0.0062
28.62
4,616.29
0.0014
6.46
4,616.21
0.1282
591.80
4,616.13
0.0013
6.00
4,616.03
0.0014
6.46
4,616.00
0.0149
68.78
4,615.78
0.0012
5.54
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.41
0.0391
180.46
4,615.38
0.0013
6.00
4,615.37
65.0031
300,013.36
4,615.27
0.0024
11.08
4,615.24
16.9000
77,997.56
4,615.00
0.0270
124.61
4,614.94
0.0016
7.38
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.57
0.0231
106.60
4,614.45
0.1185
546.81
4,614.28
0.0012
5.54
4,614.25
0.0017
7.84
4,614.19
0.0085
39.22
4,614.00
0.0290
133.81
4,613.67
0.0024
11.07
4,613.61
0.0017
7.84
4,613.30
0.0928
428.11
4,613.23
0.0050
23.07
4,613.09
0.1958
903.24
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,612.88
0.1577
727.45
4,612.77
0.0016
7.38
4,612.63
0.0180
83.03
4,612.50
0.0194
89.48
4,612.45
0.0064
29.52
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.00
0.0071
32.75
4,611.95
0.0017
7.84
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.46
0.0928
427.94
4,611.42
0.1702
784.86
4,611.07
0.0044
20.29
4,611.05
0.0013
5.99
4,611.00
0.0928
427.90
4,610.91
0.0034
15.68
4,610.82
0.0013
5.99
4,610.76
32.5340
150,006.47
4,610.72
0.0076
35.04
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.08
0.0928
427.82
4,610.00
1.4718
6,785.00
4,609.98
0.0231
106.49
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.65
0.0017
7.84
4,609.52
0.0232
106.94
4,609.23
0.0018
8.30
4,609.16
0.0928
427.73
4,609.11
21.6971
100,004.32
4,608.88
0.1958
902.42
4,608.82
0.0122
56.23
4,608.70
0.0928
427.69
4,608.34
0.0015
6.91
4,608.30
0.0044
20.28
4,608.09
0.0563
259.44
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.78
0.0928
427.60
4,607.75
0.0065
29.95
4,607.35
0.0031
14.28
4,607.32
0.0928
427.56
4,607.21
0.0016
7.37
4,607.12
0.0012
5.53
4,607.00
0.0959
441.81
4,606.98
0.0217
99.97
4,606.86
0.0928
427.52
4,606.82
0.0020
9.21
4,606.75
9.2799
42,750.18
4,606.73
21.7083
100,004.28
4,606.40
0.0928
427.47
4,606.19
0.0017
7.83
4,606.12
0.1723
793.63
4,606.00
0.0017
7.83
4,605.94
0.0928
427.43
4,605.88
0.0012
5.53
4,605.58
0.0026
11.97
4,605.55
21.7139
100,004.45
4,605.51
0.0047
21.65
4,605.48
0.0928
427.39
4,605.39
0.0231
106.38
4,605.20
0.1958
901.70
4,605.06
0.0012
5.53
4,605.05
0.0017
7.83
4,605.01
0.0928
427.34
4,605.00
4.3091
19,843.41
4,604.98
0.0838
385.90
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.25
0.0928
427.27
4,604.00
0.0013
5.99
4,603.85
21.7219
100,004.37
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.65
0.0928
427.22
4,603.36
0.0024
11.05
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.75
0.0017
7.82
4,602.73
0.0928
427.13
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.50
0.0074
34.06
4,602.40
0.1198
551.37
4,602.30
0.0012
5.52
4,602.29
0.0029
13.35
4,601.87
0.0928
427.05
4,601.80
0.0012
5.52
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.55
21.7328
100,004.57
4,601.37
0.1958
900.95
4,601.34
0.0928
427.00
4,601.00
21.7407
100,028.96
4,600.94
0.0049
22.54
4,600.92
0.0012
5.52
4,600.90
0.0044
20.24
4,600.86
0.0017
7.82
4,600.79
0.0346
159.19
4,600.72
0.0928
426.95
4,600.70
0.0039
17.94
4,600.45
0.0017
7.82
4,600.26
0.0928
426.90
4,600.14
3.6644
16,856.75
4,600.01
0.0243
111.78
4,600.00
0.0159
73.14
4,599.80
0.0928
426.86
4,599.69
0.0016
7.36
4,599.65
0.0017
7.82
4,599.57
0.0024
11.04
4,599.54
0.0012
5.52
4,599.25
21.7436
100,004.25
4,599.21
0.0019
8.74
4,599.04
0.0928
426.79
4,599.02
0.0014
6.44
4,598.56
0.0928
426.75
4,598.55
1.8423
8,471.91
4,598.51
0.5763
2,650.12
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.34
0.0014
6.44
4,598.27
0.0449
206.46
4,598.16
0.0012
5.52
4,598.15
0.0017
7.82
4,598.10
0.0928
426.70
4,598.01
0.1025
471.30
4,598.00
0.1089
500.72
4,597.85
0.0066
30.35
4,597.77
3.2283
14,842.98
4,597.76
1.9077
8,771.15
4,597.74
0.0370
170.12
4,597.50
0.5977
2,747.93
4,597.39
0.0928
426.64
4,597.27
0.5819
2,675.15
4,597.25
0.1958
900.14
4,596.95
21.7545
100,004.35
4,596.94
4.6554
21,400.59
4,596.93
0.3992
1,835.09
4,596.78
0.0012
5.52
4,596.77
0.3141
1,443.85
4,596.63
0.0159
73.09
4,596.58
0.2342
1,076.52
4,596.43
0.0928
426.55
4,596.35
0.0012
5.52
4,596.28
2.6030
11,964.12
4,596.17
0.3075
1,413.32
4,596.05
0.0043
19.76
4,596.00
0.0959
440.76
4,595.97
0.0928
426.51
4,595.85
0.0017
7.81
4,595.83
0.0012
5.51
4,595.79
0.7364
3,384.34
4,595.72
0.3218
1,478.90
4,595.63
0.0370
170.04
4,595.51
0.0928
426.46
4,595.40
3.2598
14,980.08
4,595.39
0.0017
7.81
4,595.36
2.6030
11,961.72
4,595.27
0.3430
1,576.18
4,595.03
0.3430
1,576.10
4,594.98
0.0012
5.51
4,594.93
0.0017
7.81
4,594.90
0.0928
426.41
4,594.65
2.5054
11,511.44
4,594.63
0.3923
1,802.47
4,594.62
2.6030
11,959.80
4,594.61
1.0198
4,685.58
4,594.60
0.3420
1,571.35
4,594.47
0.0017
7.81
4,594.32
0.0069
31.70
4,594.26
10.8836
50,002.09
4,594.25
0.1307
600.47
4,594.13
2.6030
11,958.52
4,594.12
0.8160
3,748.80
4,594.06
5.4420
25,000.87
4,594.05
0.0928
426.33
4,594.02
0.0012
5.51
4,594.01
0.0017
7.81
4,594.00
0.0100
45.94
4,593.99
0.2296
1,054.78
4,593.98
0.3225
1,481.56
4,593.90
0.2521
1,158.12
4,593.72
0.0206
94.63
4,593.65
5.4425
25,000.94
4,593.64
1.7006
7,811.94
4,593.63
1.2502
5,742.96
4,593.59
0.0928
426.29
4,593.55
0.0034
15.62
4,593.52
0.4211
1,934.33
4,593.48
0.3924
1,802.48
4,593.47
0.3274
1,503.90
4,593.40
1.2504
5,743.59
4,593.39
0.1699
780.42
4,593.21
2.6030
11,956.13
4,593.20
0.0370
169.95
4,593.09
0.0017
7.81
4,593.02
0.5390
2,475.64
4,593.01
2.4407
11,210.16
4,592.94
1.2505
5,743.47
4,592.93
1.2524
5,752.19
4,592.90
3.2672
15,005.92
4,592.80
0.0928
426.21
4,592.66
0.3431
1,575.74
4,592.64
0.0012
5.51
4,592.63
0.0017
7.81
4,592.53
0.0012
5.51
4,592.48
1.2505
5,742.90
4,592.47
0.4517
2,074.42
4,592.38
3.2664
15,000.55
4,592.36
0.1081
496.43
4,592.31
0.3903
1,792.38
4,592.29
2.6030
11,953.73
4,592.28
0.6771
3,109.43
4,592.24
0.3430
1,575.14
4,592.23
0.3224
1,480.53
4,592.18
0.0928
426.15
4,592.17
0.0017
7.81
4,592.02
1.2508
5,743.70
4,592.01
0.4343
1,994.31
4,592.00
0.0200
91.84
4,591.88
0.1355
622.20
4,591.84
0.3868
1,776.12
4,591.74
3.2668
15,000.30
4,591.73
0.4368
2,005.67
4,591.72
1.6790
7,709.50
4,591.71
0.0017
7.81
4,591.65
0.4766
2,188.38
4,591.56
1.2508
5,743.12
4,591.55
0.2000
918.31
4,591.53
0.3069
1,409.14
4,591.52
0.5000
2,295.76
4,591.35
0.4356
1,999.99
4,591.32
0.0141
64.74
4,591.25
0.0288
132.23
4,591.19
0.0202
92.74
4,591.18
2.0786
9,543.23
4,585.44
4,591.17
0.9369
4,301.47
4,590.97
0.0397
182.26
4,590.88
0.9753
4,477.49
4,590.87
3.2675
15,000.67
4,590.63
0.0397
182.25
4,590.59
0.0397
182.25
4,590.51
1.7798
8,170.19
4,590.50
3.2677
15,000.38
4,590.48
0.7966
3,656.78
4,590.47
2.6030
11,948.99
4,590.46
0.0928
425.99
4,590.41
1.4859
6,820.89
4,590.29
1.6423
7,538.63
4,590.03
0.2485
1,140.62
4,590.02
0.0017
7.80
4,589.94
0.3431
1,574.81
4,589.93
0.3819
1,752.89
4,589.92
1.0667
4,896.07
4,589.91
2.6030
11,947.54
4,589.89
1.2504
5,739.20
4,589.87
0.5805
2,664.42
4,589.86
3.3610
15,426.52
4,589.68
0.3469
1,592.16
4,589.56
0.0017
7.80
4,589.53
0.0544
249.67
4,589.49
0.3733
1,713.26
4,589.45
0.3431
1,574.64
4,589.44
1.2505
5,739.09
4,589.40
0.0928
425.90
4,589.38
2.6030
11,946.16
4,589.37
0.3921
1,799.49
4,589.20
0.1096
502.98
4,589.16
0.3805
1,746.18
4,589.10
0.0017
7.80
4,589.07
0.3181
1,459.78
4,588.93
0.5814
2,668.00
4,588.81
0.3432
1,574.88
4,588.80
2.6030
11,944.65
4,588.76
0.0544
249.63
4,588.64
0.0034
15.60
4,588.50
0.0012
5.51
4,588.38
0.3431
1,574.27
4,588.26
0.3190
1,463.65
4,588.22
0.3923
1,799.96
4,588.21
2.8573
13,109.89
4,588.18
0.0017
7.80
4,588.02
0.0928
425.77
4,587.94
0.0012
5.51
4,587.84
0.3302
1,514.90
4,587.77
5.4495
25,001.05
4,587.76
1.2723
5,837.01
4,587.74
10.5000
48,171.27
4,587.72
0.0017
7.80
4,587.58
3.7959
17,413.99
4,587.46
0.3432
1,574.42
4,587.45
5.4498
25,000.69
4,587.43
2.4397
11,191.95
4,587.30
0.3924
1,800.06
4,587.26
0.0017
7.80
4,587.17
0.0928
425.69
4,587.12
0.5012
2,299.06
4,586.97
0.3335
1,529.75
4,586.96
0.3432
1,574.24
4,586.80
0.0017
7.80
4,586.72
0.4269
1,958.07
4,586.71
0.9303
4,267.02
4,586.66
0.5000
2,293.33
4,586.51
0.3431
1,573.63
4,586.50
0.0928
425.63
4,586.41
0.0016
7.34
4,586.34
0.0034
15.59
4,586.32
0.1137
521.46
4,586.10
0.2458
1,127.26
4,586.09
0.3431
1,573.49
4,586.02
0.0757
347.16
4,585.99
0.4048
1,856.41
4,585.94
0.5804
2,661.68
4,585.93
0.0928
425.57
4,585.88
0.0017
7.80
4,585.85
0.5973
2,739.13
4,585.79
0.3432
1,573.84
4,585.78
2.2389
10,267.10
4,585.77
10.9037
50,001.86
4,585.74
0.0012
5.50
4,585.47
0.6008
2,754.95
4,585.44
0.0012
5.50
4,585.43
0.0011
5.04
4,585.42
0.3449
1,581.51
4,585.34
0.0928
425.52
4,585.29
21.8098
100,004.26
4,585.24
0.5789
2,654.40
4,584.96
0.0017
7.79
4,584.88
0.3430
1,572.61
4,584.76
0.5964
2,734.35
4,584.73
0.1719
788.12
4,584.53
0.3430
1,572.49
4,584.50
0.0017
7.79
4,584.37
0.3246
1,488.09
4,584.36
1.0874
4,985.03
4,584.18
0.3431
1,572.83
4,584.08
0.3431
1,572.80
4,584.07
2.8794
13,199.37
4,584.06
25.5840
117,278.59
4,584.04
0.0034
15.59
4,583.73
0.1958
897.49
4,583.58
0.0017
7.79
4,583.47
0.3076
1,409.88
4,583.46
0.3369
1,544.17
4,583.29
2.4618
11,283.14
4,583.28
8.2474
37,800.14
4,583.27
2.5059
11,485.22
4,583.13
0.1138
521.56
4,583.12
0.0017
7.79
4,582.98
0.0012
5.50
4,582.90
0.3431
1,572.39
4,582.89
21.8212
100,004.16
4,582.78
0.3700
1,695.63
4,582.66
0.0017
7.79
4,582.62
0.1719
787.75
4,582.46
0.1719
787.72
4,582.20
0.0017
7.79
4,581.89
0.3431
1,572.05
4,581.76
1.0979
5,030.31
4,581.74
0.0034
15.58
4,581.62
0.3119
1,429.01
4,581.61
21.8273
100,004.18
4,581.60
3.2598
14,935.10
4,581.56
0.1135
520.01
4,581.28
0.0012
5.50
4,581.03
0.1025
469.56
4,581.02
0.0015
6.87
4,581.00
0.0239
109.49
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.68
0.3430
1,571.17
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.46
0.0100
45.80
4,580.34
0.0015
6.87
4,580.33
0.3430
1,571.05
4,580.22
0.1147
525.35
4,580.20
0.0016
7.33
4,580.05
0.3430
1,570.96
4,580.03
2.4418
11,183.52
4,580.00
6.6753
30,572.87
4,579.98
0.0013
5.95
4,579.96
0.1958
896.76
4,579.91
0.0012
5.50
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.63
0.3430
1,570.81
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.44
0.0017
7.79
4,579.34
0.0156
71.44
4,579.33
0.3430
1,570.71
4,579.32
21.8382
100,004.11
4,579.20
0.0218
99.83
4,579.13
0.0046
21.06
4,579.09
0.0016
7.33
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.93
0.3505
1,604.91
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0025
11.45
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0023
10.53
4,578.58
0.3430
1,570.45
4,578.56
0.0619
283.41
4,578.54
0.0027
12.36
4,578.50
0.0045
20.60
4,578.47
0.2639
1,208.26
4,578.39
0.0027
12.36
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.23
0.3431
1,570.79
4,578.19
0.0020
9.16
4,578.11
0.0066
30.22
4,578.00
0.0259
118.57
4,577.88
0.3431
1,570.67
4,577.82
0.0014
6.41
4,577.77
0.0012
5.49
4,577.62
0.0040
18.31
4,577.52
0.4082
1,868.54
4,577.50
0.0135
61.80
4,577.46
0.0012
5.49
4,577.17
0.3244
1,484.83
4,577.14
0.0017
7.78
4,577.03
21.8491
100,003.99
4,577.00
3.5743
16,359.57
4,576.96
0.0098
44.85
4,576.92
0.0012
5.49
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.49
0.0016
7.32
4,576.47
0.0033
15.10
4,576.38
0.0437
199.99
4,576.08
0.0012
5.49
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.90
0.1958
895.96
4,575.83
0.0050
22.88
4,575.80
0.0012
5.49
4,575.73
0.1702
778.79
4,575.71
0.0016
7.32
4,575.69
0.0206
94.26
4,575.60
0.0055
25.17
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.34
0.0024
10.98
4,575.26
0.1832
838.19
4,575.13
0.0036
16.47
4,575.00
0.8145
3,726.34
4,574.94
0.0165
75.49
4,574.85
0.0164
75.03
4,574.84
0.0017
7.78
4,574.76
0.0018
8.23
4,574.75
1.5180
6,944.47
4,574.74
21.8601
100,004.27
4,574.71
0.0019
8.69
4,574.70
0.0012
5.49
4,574.69
0.0024
10.98
4,574.43
0.0097
44.37
4,574.38
9.3446
42,745.75
4,574.09
0.0011
5.03
4,574.06
0.0070
32.02
4,574.03
1.0932
5,000.33
4,574.00
0.1000
457.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.69
0.0838
383.28
4,573.64
0.0034
15.55
4,573.59
0.0019
8.69
4,573.52
0.0122
55.80
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.42
0.5000
2,286.71
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.32
0.0012
5.49
4,573.06
0.0044
20.12
4,573.05
0.0030
13.72
4,573.00
0.1000
457.30
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0029
13.26
4,572.48
0.0013
5.94
4,572.39
0.0487
222.68
4,572.34
0.0063
28.81
4,572.27
0.0013
5.94
4,572.23
0.1958
895.24
4,572.13
0.1433
655.19
4,572.00
0.0105
48.01
4,571.94
0.0012
5.49
4,571.87
0.0025
11.43
4,571.74
0.0017
7.77
4,571.69
0.0012
5.49
4,571.68
0.0012
5.49
4,571.42
0.0495
226.29
4,571.38
0.0024
10.97
4,571.16
0.0039
17.83
4,571.12
0.0028
12.80
4,571.00
0.0263
120.22
4,570.99
0.0193
88.22
4,570.84
21.8787
100,004.04
4,570.68
0.0014
6.40
4,570.56
0.0012
5.48
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.27
0.0080
36.56
4,570.24
0.0017
7.77
4,570.13
0.0180
82.26
4,570.10
0.0656
299.80
4,570.00
1.7010
7,773.57
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.60
0.0019
8.68
4,569.59
0.4384
2,003.31
4,569.45
0.0016
7.31
4,569.37
0.0026
11.88
4,569.34
0.0065
29.70
4,569.27
0.0021
9.60
4,569.23
0.0013
5.94
4,569.21
0.0024
10.97
4,569.00
0.0011
5.03
4,568.63
0.3438
1,570.69
4,568.57
0.1958
894.53
4,568.55
0.0118
53.91
4,568.45
0.0105
47.97
4,568.44
0.0027
12.33
4,568.42
0.0130
59.39
4,568.30
0.0012
5.48
4,568.27
0.0066
30.15
4,568.18
0.0109
49.79
4,568.04
0.0013
5.94
4,568.00
0.5538
2,529.76
4,567.94
0.0017
7.77
4,567.89
0.0020
9.14
4,567.86
0.0029
13.25
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.24
0.0768
350.76
4,567.20
0.0013
5.94
4,567.16
0.0340
155.28
4,567.02
0.0073
33.34
4,567.00
0.6879
3,141.64
4,566.73
0.0052
23.75
4,566.66
0.0519
237.01
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.14
0.0394
179.91
4,566.03
2.1904
10,001.43
4,565.82
0.0015
6.85
4,565.70
0.0026
11.87
4,565.67
0.0698
318.68
4,565.66
0.0018
8.22
4,565.64
0.0017
7.76
4,565.62
0.0014
6.39
4,565.60
32.8558
150,006.44
4,565.56
0.0018
8.22
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.16
0.0019
8.67
4,565.05
0.0065
29.67
4,565.00
0.6380
2,912.47
4,564.91
0.1958
893.81
4,564.75
0.0076
34.69
4,564.70
0.0021
9.59
4,564.56
0.0040
18.26
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.82
0.0013
5.93
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.60
0.0045
20.54
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.34
0.0090
41.07
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.95
0.0024
10.95
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0362
165.16
4,562.16
0.0012
5.47
4,562.00
0.1973
900.08
4,561.82
0.2204
1,005.43
4,561.81
0.0015
6.84
4,561.76
0.0012
5.47
4,561.28
0.0034
15.51
4,561.13
0.0016
7.30
4,561.04
65.7790
300,020.65
4,560.84
0.0037
16.88
4,560.76
0.0096
43.78
4,560.70
0.0106
48.34
4,560.41
0.0043
19.61
4,560.26
0.0813
370.75
4,560.12
0.0041
18.70
4,560.02
0.0130
59.28
4,560.00
2.1496
9,802.18
4,559.84
0.0076
34.65
4,559.65
0.0012
5.47
4,559.42
0.0110
50.15
4,559.41
0.0021
9.57
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,558.74
0.0017
7.75
4,558.71
0.0016
7.29
4,558.64
1.2138
5,533.28
4,558.55
0.0013
5.93
4,558.49
0.0030
13.68
4,558.46
0.0066
30.09
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.05
0.0049
22.33
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.79
0.0017
7.75
4,557.52
16.8864
76,960.11
4,557.50
0.0097
44.21
4,557.37
0.0014
6.38
4,557.28
0.0024
10.94
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.08
0.0039
17.77
4,557.01
0.0020
9.11
4,557.00
0.0053
24.15
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.63
0.0095
43.29
4,556.60
0.0067
30.53
4,556.59
0.3438
1,566.56
4,556.51
0.0014
6.38
4,556.48
65.8431
300,012.77
4,556.44
0.0017
7.75
4,556.25
0.0012
5.47
4,556.20
0.0045
20.50
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
0.0017
7.75
4,556.00
0.0260
118.46
4,555.97
0.0180
82.01
4,555.91
0.0039
17.77
4,555.88
0.0122
55.58
4,555.83
0.1167
531.67
4,555.71
0.0072
32.80
4,555.69
0.0579
263.77
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.43
0.0084
38.27
4,555.33
0.0033
15.03
4,555.16
0.0013
5.92
4,555.01
0.0281
128.00
4,555.00
1.0120
4,609.66
4,554.75
2.1971
10,007.24
4,554.68
0.0085
38.71
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.24
0.0016
7.29
4,554.22
0.0109
49.64
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.14
0.0017
7.74
4,554.11
0.0166
75.60
4,554.10
0.0013
5.92
4,554.00
0.0439
199.92
4,553.99
0.0032
14.57
4,553.97
0.0016
7.29
4,553.95
0.0015
6.83
4,553.84
0.0025
11.38
4,553.78
0.0134
61.02
4,553.67
0.0012
5.46
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0141
64.20
4,553.10
0.0050
22.77
4,553.00
0.0013
5.92
4,552.98
0.0085
38.70
4,552.94
0.0021
9.56
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.13
0.0024
10.93
4,552.00
0.0977
444.73
4,551.97
0.0031
14.11
4,551.93
109.8484
500,022.23
4,551.84
0.0017
7.74
4,551.76
0.0124
56.44
4,551.72
0.0063
28.68
4,551.68
0.0160
72.83
4,551.55
1.0754
4,894.74
4,551.49
0.0170
77.38
4,551.40
0.0015
6.83
4,551.24
0.5000
2,275.62
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.03
1.0000
4,551.03
4,551.00
0.1939
882.44
4,550.87
0.0032
14.56
4,550.84
0.0013
5.92

Recent Trades

Price
Size
Time
4,588.6600
0.0817
17:00:52
4,588.8200
0.1798
17:00:52
4,589.2900
0.0015
17:00:52
4,589.2900
0.0014
17:00:59
4,589.2900
0.0130
17:01:16
4,588.8700
0.0250
17:01:24
4,588.8700
0.0136
17:01:35
4,588.2400
0.0024
17:01:44
4,588.2400
0.0111
17:01:44
4,588.2400
0.0090
17:01:48
4,588.2300
0.0033
17:01:50
4,588.2400
0.0059
17:01:53
4,588.2400
0.0972
17:02:00
4,588.2400
0.0280
17:02:00
4,588.7200
0.0039
17:02:00
4,588.8800
0.0026
17:02:06
4,588.8800
0.0016
17:02:11
4,588.8800
0.0017
17:02:12
4,588.8800
0.0291
17:02:17
4,587.7300
0.0014
17:02:39
4,587.7300
0.0188
17:02:39
4,587.7300
0.0397
17:02:39
4,587.7300
0.1597
17:02:39
4,587.7300
0.1518
17:02:39
4,587.7400
0.0202
17:02:54
4,587.7400
0.0770
17:02:54
4,587.8100
0.0397
17:02:54
4,587.8100
0.3962
17:02:54
4,588.1500
0.0014
17:03:23
4,588.1600
0.0014
17:03:23
4,588.1600
0.0020
17:03:35
4,588.1600
0.0803
17:03:48
4,588.1600
0.0169
17:03:48
4,588.7500
0.0014
17:04:00
4,588.7400
0.0767
17:04:00
4,588.7500
0.0045
17:04:08
4,588.7500
0.0651
17:04:12
4,588.7400
0.0055
17:04:13
4,589.3300
0.0717
17:04:35
4,589.3300
0.0265
17:04:35
4,589.3400
0.0016
17:04:38
4,589.3300
0.0635
17:04:51
4,588.2900
0.0202
17:05:11
4,588.2900
0.0608
17:05:11
4,587.7200
0.0202
17:05:15
4,587.2600
0.0017
17:05:15
4,587.0900
0.0928
17:05:15
4,587.0300
0.0138
17:05:15
4,587.2700
0.1046
17:05:16
4,587.2800
0.0020
17:05:20
4,587.2800
0.0972
17:05:29
4,587.9000
0.0479
17:05:35
4,587.9100
0.0215
17:05:40
4,587.9100
0.0757
17:05:41
4,588.2900
0.0904
17:05:51
4,588.2900
0.0430
17:05:58
4,588.2900
0.0118
17:05:58
4,587.7200
0.0017
17:05:58
4,587.7200
0.0202
17:05:58
4,587.5900
0.0031
17:05:58
4,587.6000
0.0013
17:05:58
4,587.4000
0.0202
17:06:03
4,587.4000
0.0048
17:06:03
4,587.3900
0.0047
17:06:05
4,587.3900
0.1131
17:06:05
4,587.3900
0.0250
17:06:13
4,586.8000
0.0017
17:06:25
4,586.8000
0.0202
17:06:25
4,586.8000
0.1947
17:06:25
4,586.8000
0.0653
17:06:26
4,586.8100
0.1636
17:06:39
4,586.8100
0.0162
17:06:39
4,586.9700
0.0972
17:06:47
4,587.3900
0.0585
17:06:51
4,587.4000
0.0862
17:06:53
4,587.7500
0.0041
17:06:56
4,587.7400
0.1166
17:07:05
4,587.7500
0.0931
17:07:07
4,588.4900
0.0217
17:07:07
4,588.4800
0.0172
17:07:10
4,588.7900
0.0742
17:07:16
4,588.7900
0.0186
17:07:25
4,588.7900
0.1499
17:07:25
4,588.8000
0.0972
17:07:26
4,588.8000
0.1533
17:07:26
4,589.0700
0.1000
17:07:26
4,589.1500
0.0196
17:07:26
4,589.3200
0.1000
17:07:26
4,589.8700
0.0493
17:07:30
4,589.8700
0.0479
17:07:30
4,589.8700
0.1521
17:07:30
4,590.0000
0.1932
17:07:30
4,590.4700
0.0972
17:07:44
4,590.6300
0.0120
17:07:44
4,590.6300
0.0157
17:07:44
4,591.1700
0.0397
17:07:51
4,591.1700
0.0473
17:07:51
4,591.1700
0.0455
17:08:00
4,591.1700
0.0202
17:08:00
4,591.1700
0.1205
17:08:00

Login to View your open Positions

Login Now