Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1221
Open 0.11910000
Low 0.11570000
High 0.12870000
Vol 6,354,846
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
4.50
12.0000
54.00
4.44
20.0000
88.89
4.40
1.2000
5.28
4.00
50.3000
201.20
3.96
1.9000
7.53
3.90
2.5000
9.75
3.88
1.5000
5.82
3.84
26.1000
100.09
3.80
1.4000
5.32
3.79
13.6000
51.56
3.73
149.4000
557.26
3.60
4.2000
15.12
3.59
1.4000
5.03
3.57
1.4000
5.00
3.44
440.6000
1,515.66
3.35
1.5000
5.03
3.34
1.5000
5.01
3.33
755.8000
2,516.81
3.23
30.0000
96.90
3.22
236.7000
762.17
3.15
1.6000
5.03
3.13
51.6000
161.51
3.13
3.2000
10.00
3.11
8.8000
27.37
3.00
865.3000
2,595.90
2.99
140.0000
418.60
2.98
10.1000
30.10
2.95
30.0000
88.40
2.93
451.0000
1,319.94
2.90
29.2000
84.68
2.89
103.0000
297.67
2.83
1.8000
5.09
2.81
142.3000
399.86
2.80
6.0000
16.80
2.78
32.5000
90.35
2.78
6.9000
19.17
2.75
20.0000
54.95
2.69
74.7000
200.79
2.60
76.9000
199.94
2.59
2.0000
5.18
2.58
2.0000
5.16
2.51
3.9000
9.78
2.50
583.0000
1,457.50
2.48
12.1000
30.01
2.42
13.4000
32.45
2.41
6.9000
16.66
2.40
142.2000
341.28
2.38
7.2000
17.12
2.38
2.2000
5.23
2.30
145.6000
334.88
2.25
2.4000
5.40
2.25
20.0000
44.95
2.23
55.1000
122.87
2.20
51.5000
113.30
2.18
52.3000
114.01
2.18
7.5000
16.33
2.15
20.0000
42.95
2.13
419.5000
893.54
2.12
16.2000
34.34
2.10
51.2000
107.52
2.10
2.4000
5.03
2.09
2.4000
5.02
2.09
100.0000
208.99
2.09
100.0000
208.82
2.09
95.9000
200.14
2.07
20.0000
41.48
2.06
100.0000
205.90
2.04
3.0000
6.12
2.03
100.0000
203.30
2.00
1,892.6000
3,785.20
2.00
186.1000
372.18
1.99
2,408.7000
4,793.31
1.99
4.8000
9.54
1.98
589.0000
1,166.93
1.98
6.1000
12.08
1.98
106.7000
211.27
1.98
7.6000
15.03
1.97
217.9000
430.13
1.97
2.7000
5.31
1.96
6.1000
11.97
1.96
50.2000
98.39
1.95
3.0000
5.85
1.94
6.1000
11.86
1.93
6.1000
11.74
1.92
15.1000
29.04
1.92
100.8000
193.54
1.91
6.1000
11.63
1.90
308.4000
585.96
1.89
29.0000
54.78
1.89
6.1000
11.51
1.88
213.4000
401.19
1.88
5.0000
9.39
1.88
10.0000
18.77
1.87
71.4000
133.68
1.87
16.3000
30.48
1.87
6.1000
11.40
1.87
25.0000
46.63
1.86
100.0000
186.00
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,378.6000
2,481.48
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,357.9000
2,417.06
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
1,015.0000
1,755.95
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
4.4000
7.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
6.1000
9.92
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
43.9000
68.48
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
204.9000
307.35
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
376.5000
504.51
1.33
13.3000
17.71
1.33
6.1000
8.09
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
2,697.4000
3,236.88
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
6.1000
6.84
1.12
43.9000
49.17
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,870.3000
4,870.30
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
99.2000
89.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
6.1000
5.35
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
55.6000
44.48
0.79
66.9000
53.02
0.79
8,155.0000
6,442.45
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
25.0000
16.79
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.64
460.2000
294.53
0.63
26.6000
16.70
0.63
162.9000
102.12
0.61
12,214.4000
7,487.43
0.60
497.8000
298.68
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
17.9000
10.56
0.58
10.3000
6.00
0.58
18.1000
10.50
0.58
25.5000
14.73
0.57
30.2000
17.21
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
233.9000
130.98
0.56
126.0000
69.99
0.55
1,798.1000
988.96
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
386.9000
205.06
0.53
168.6000
89.27
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,318.4000
659.20
0.49
102.2000
49.96
0.48
428.3000
205.93
0.47
30.9000
14.53
0.46
198.4000
91.26
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
517.1000
232.70
0.44
70.4000
30.98
0.43
37.6000
16.10
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.41
21.0000
8.63
0.41
50.0000
20.50
0.40
222.4000
89.14
0.40
77.7000
31.08
0.40
31.5000
12.53
0.39
925.2000
364.99
0.39
25.1000
9.76
0.39
168.3000
65.05
0.39
65.6000
25.26
0.38
190.5000
72.79
0.38
555.6000
211.13
0.37
17.3000
6.48
0.37
36.5000
13.58
0.37
7,452.5000
2,757.43
0.36
29.0000
10.30
0.35
27.7000
9.83
0.35
456.8000
159.88
0.34
82.8000
28.37
0.34
869.7000
295.70
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
446.2000
148.14
0.33
5,866.0000
1,935.78
0.33
637.5000
207.83
0.33
36.1000
11.74
0.32
8,029.9000
2,597.67
0.32
2,154.4000
689.41
0.32
181.9000
57.63
0.31
128.0000
40.06
0.31
379.3000
118.34
0.31
179.3000
55.44
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
33.3000
10.16
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
4,499.5000
1,349.85
0.30
67.0000
19.98
0.30
17.0000
5.07
0.30
3,526.9000
1,046.43
0.30
183.8000
54.22
0.29
34.6000
10.17
0.29
845.8000
246.13
0.29
131.3000
38.08
0.29
659.1000
188.83
0.28
24.2000
6.72
0.28
233.8000
64.72
0.27
36.0000
9.78
0.27
147.0000
39.84
0.27
19.5000
5.27
0.27
130.9000
35.34
0.27
18.7000
5.00
0.27
38.5000
10.24
0.27
1,243.7000
329.58
0.26
36.2000
9.58
0.26
516.1000
134.19
0.26
1,561.6000
400.55
0.26
384.7000
98.48
0.26
834.6000
212.82
0.25
140.1000
35.12
0.25
17,832.4000
4,458.10
0.25
40.0000
9.96
0.25
2,485.8000
615.98
0.24
41.3000
10.09
0.24
51.8000
12.44
0.24
10,226.1000
2,454.26
0.24
47.0000
11.23
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
129.0000
30.39
0.24
26.0000
6.11
0.23
894.6000
209.96
0.23
3,519.7000
823.61
0.23
429.5000
99.86
0.23
93.2000
21.65
0.23
33,908.3000
7,798.91
0.23
44.5000
10.18
0.22
560.9000
124.35
0.22
450.7000
99.74
0.22
1,737.8000
382.32
0.22
3,309.6000
721.16
0.22
117.1000
25.38
0.22
44.3000
9.60
0.22
930.2000
199.99
0.21
3,053.5000
641.24
0.21
48.6000
10.07
0.21
1,079.6000
221.32
0.20
153.9000
31.01
0.20
318.9000
63.94
0.20
2,167.4000
433.48
0.20
558.3000
111.05
0.20
8,266.8000
1,641.79
0.20
323.6000
64.11
0.20
192.2000
38.06
0.20
56.7000
11.20
0.20
1,267.1000
250.00
0.20
15,823.1000
3,117.15
0.20
12,188.3000
2,376.72
0.19
10,306.5000
2,001.52
0.19
155.4000
29.99
0.19
5,547.4000
1,054.01
0.19
853.2000
161.00
0.19
381.0000
70.49
0.18
106.0000
19.50
0.18
811.9000
146.14
0.18
1,465.5000
261.59
0.18
1,017.0000
180.82
0.18
30,265.3000
5,296.43
0.17
12,000.0000
2,064.00
0.17
12,226.3000
2,078.47
0.17
20,671.8000
3,501.80
0.17
44.0000
7.43
0.17
708.8000
119.08
0.17
357.9000
59.98
0.17
181.8000
30.00
0.16
34.0000
5.59
0.16
84.1000
13.71
0.16
5,500.5000
891.08
0.16
489.9000
79.12
0.16
1,246.5000
200.69
0.16
250.0000
40.13
0.16
1,980.8000
316.93
0.16
253.1000
39.99
0.16
1,058.4000
167.02
0.16
73,266.5000
11,480.86
0.16
191.6000
29.99
0.16
18,984.9000
2,942.66
0.15
129.8000
19.99
0.15
1,500.0000
228.00
0.15
8,500.0000
1,283.50
0.15
3,005.3000
450.80
0.15
326.6000
48.96
0.15
1,271.0000
186.58
0.15
9,000.0000
1,314.00
0.15
949.5000
137.68
0.14
285.6000
41.13
0.14
753.8000
107.04
0.14
61,049.2000
8,607.94
0.14
247.9000
34.76
0.14
248.0000
34.72
0.14
222.2000
30.00
0.13
37.6000
5.00
0.13
295.2000
39.23
0.13
1,049.4000
139.36
0.13
3,115.0000
411.18
0.13
298.9000
39.31
0.13
114.5000
15.02
0.13
114.0000
14.84
0.13
15,398.4000
2,001.79
0.13
501.4000
65.13
0.13
390.6000
50.00
0.13
301.1000
38.48
0.13
39.2000
5.00
0.13
848.0000
108.12
0.13
291.6000
37.15
0.13
39.5000
5.01
0.13
304.7000
38.39
0.13
39.8000
5.01
0.13
1,371.1000
172.07
0.13
991.7000
124.36
0.13
400.0000
50.00
0.12
5,931.1000
740.79
0.12
289.0000
36.07
0.12
11,458.2000
1,427.69
0.12
82.6000
10.28
0.12
18,490.2000
2,300.18
0.12
700.0000
86.80
0.12
17,878.5000
2,215.15
0.12
343.0000
42.46
0.12
206.7000
25.53
0.12
73,392.8000
9,056.67
0.12
41.9000
5.17
0.12
41.9000
5.16
0.12
1,052.2000
129.53
0.12
4,904.3000
603.23
0.12
41.6000
5.11
0.12
41.6000
5.11
0.12
41.7000
5.12
0.12
346.7000
42.51
0.12
151.4000
18.55
0.12
3,819.4000
467.49
0.12
57,400.3000
7,020.06
0.12
3,562.2000
435.30
0.12
3,793.3000
463.16
0.12
3,837.8000
468.21
0.12
4,489.3000
547.25
0.12
7,832.4000
953.99
0.12
7,635.9000
929.29
0.12
963.7000
117.19
0.12
0.12
3,013.1000
365.79
0.12
6,302.2000
764.46
0.12
9,500.5000
1,151.46
0.12
6,727.4000
814.69
0.12
11,391.7000
1,378.40
0.12
7,372.5000
891.34
0.12
56,639.4000
6,842.04
0.12
48,239.6000
5,822.52
0.12
111,972.9000
13,503.93
0.12
77,863.2000
9,382.52
0.12
3,713.7000
447.13
0.12
55,330.9000
6,656.31
0.12
64,892.9000
7,800.13
0.12
42.1000
5.06
0.12
26,375.7000
3,165.08
0.12
42.1000
5.05
0.12
64,892.9000
7,774.17
0.12
96,797.9000
11,586.71
0.12
1,082.2000
129.43
0.12
42.2000
5.04
0.12
64,893.1000
7,748.24
0.12
1,045.2000
124.38
0.12
64,850.8000
7,710.76
0.12
1,000.0000
118.60
0.12
64,850.8000
7,684.82
0.12
1,250.1000
147.89
0.12
64,850.8000
7,645.91
0.12
42.6000
5.01
0.12
42.8000
5.01
0.12
3,631.1000
417.58
0.11
43.6000
5.01
0.11
52.5000
6.00
0.11
52.6000
6.00
0.11
52.9000
6.00
0.11
141.4000
16.01
0.11
53.0000
5.99
0.11
149.6000
16.89
0.11
414.0000
46.37
0.11
108.0000
11.99
0.11
45.3000
5.01
0.11
5,747.7000
632.25
0.11
3,556.5000
389.08
0.11
400.0000
43.68
0.11
185.5000
20.00
0.11
92.9000
9.85
0.11
51.0000
5.36
0.10
114.4000
11.89
0.10
95.6000
9.85
0.10
668.1000
68.75
0.10
525.8000
53.11
0.10
99.6000
10.02
0.10
4,026.3000
402.63
0.10
536.2000
52.55
0.10
1,023.5000
100.00
0.10
10,000.0000
960.00
0.09
126.0000
11.91
0.09
66.5000
6.00
0.09
1,166.6000
104.99
0.09
285.7000
25.14
0.08
1,250.0000
100.00
0.08
323.6000
25.24
0.07
714.2000
49.99
0.06
300.0000
19.11
0.06
3,333.2000
199.99
0.06
194.0000
11.62
0.06
237.9000
13.11
0.06
1,818.0000
99.99
0.05
1,000.0000
54.90
0.05
226.4000
12.00
0.05
244.2000
12.58

Recent Trades

Price
Size
Time
0.1218
1,588.9000
20:41:35
0.1218
164.7000
20:41:35
0.1219
700.0000
20:41:35
0.1220
700.0000
20:41:35
0.1220
725.6000
20:41:35
0.1220
794.5000
20:41:35
0.1220
1,179.9000
20:41:35
0.1220
86.3000
20:41:53
0.1218
131.2000
20:44:25
0.1218
131.2000
20:44:25
0.1218
51.6000
20:44:25
0.1217
141.0000
20:47:14
0.1218
65.7000
20:47:18
0.1217
559.0000
20:47:25
0.1217
277.7000
20:47:25
0.1217
700.0000
20:47:25
0.1217
499.3000
20:47:25
0.1218
98.4000
20:48:46
0.1218
164.3000
20:48:46
0.1216
725.6000
20:50:18
0.1216
306.9000
20:50:18
0.1215
302.0000
20:50:18
0.1215
1,714.0000
20:51:31
0.1215
164.3000
20:51:31
0.1215
603.0000
20:51:31
0.1215
122.3000
20:51:31
0.1215
42.0000
20:51:31
0.1215
310.3000
20:51:31
0.1213
387.0000
20:51:31
0.1213
313.0000
20:51:31
0.1213
74.0000
20:51:31
0.1213
280.1000
20:51:31
0.1213
822.3000
20:51:31
0.1211
52.6000
20:52:58
0.1210
725.6000
20:53:36
0.1210
164.9000
20:53:36
0.1210
341.0000
20:53:36
0.1210
341.0000
20:53:36
0.1210
341.0000
20:53:36
0.1210
341.0000
20:53:36
0.1210
341.0000
20:53:36
0.1210
42.0000
20:53:36
0.1210
661.0000
20:53:36
0.1210
360.0000
20:53:36
0.1210
3,216.6000
20:53:36
0.1212
670.2000
20:56:38
0.1212
324.5000
20:56:38
0.1213
66.0000
20:56:42
0.1213
165.2000
20:57:56
0.1213
164.9000
20:57:56
0.1212
324.4000
20:58:00
0.1212
164.9000
20:58:00
0.1212
274.3000
20:58:00
0.1212
97.2000
20:58:21
0.1212
274.2000
20:58:51
0.1213
164.9000
20:58:51
0.1214
700.0000
21:00:03
0.1213
164.9000
21:01:46
0.1214
700.0000
21:03:33
0.1214
131.6000
21:03:34
0.1214
255.0000
21:06:16
0.1216
700.0000
21:09:51
0.1217
42.0000
21:09:51
0.1217
1,254.2000
21:09:51
0.1217
164.7000
21:09:51
0.1218
131.2000
21:09:51
0.1218
131.2000
21:09:51
0.1218
725.6000
21:09:51
0.1218
164.5000
21:09:51
0.1218
725.6000
21:09:51
0.1219
725.6000
21:09:51
0.1219
372.5000
21:09:51
0.1219
526.3000
21:09:51
0.1218
272.1000
21:10:51
0.1217
372.4000
21:11:23
0.1217
352.2000
21:11:23
0.1217
352.1000
21:11:36
0.1216
700.0000
21:14:27
0.1216
131.4000
21:14:27
0.1216
131.4000
21:14:27
0.1216
1,396.4000
21:15:15
0.1216
98.6000
21:15:15
0.1216
700.0000
21:15:15
0.1216
560.3000
21:15:15
0.1216
1,645.5000
21:15:15
0.1216
302.7000
21:15:15
0.1216
131.4000
21:15:15
0.1216
131.4000
21:15:15
0.1216
272.0000
21:15:15
0.1216
700.0000
21:22:11
0.1216
84.0000
21:22:11
0.1216
214.2000
21:22:11
0.1215
298.1000
21:23:30
0.1215
159.7000
21:23:30
0.1215
164.7000
21:23:30
0.1215
658.0000
21:23:30
0.1215
42.0000
21:23:30
0.1214
361.8000
21:23:30
0.1214
175.0000
21:23:30
0.1214
174.9000
21:24:57

Login to View your open Positions

Login Now