English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
86.8800
48.26
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,679.6700
7,193.04
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
9,159.6700
4,305.04
0.47
2,494.6100
1,167.48
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
17,817.5900
8,196.09
0.46
117.7000
53.93
0.46
1,100.5400
502.62
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
27,276.4200
12,274.39
0.45
29,330.2000
13,192.72
0.45
55.3200
24.88
0.45
28,715.4100
12,904.71
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.44
6,108.0800
2,714.43
0.44
10,178.4100
4,509.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
17,395.9600
7,654.22
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
71,688.2400
30,109.06
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
85.1000
35.19
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
30,734.3800
12,601.10
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
2,450.0000
990.78
0.40
1,485.1800
600.46
0.40
2,551.0000
1,028.82
0.40
119.8900
48.20
0.40
117,921.9200
47,168.77
0.40
3,325.4500
1,329.85
0.40
2,600.0000
1,039.22
0.40
86,836.7300
34,699.96
0.40
7,722.6200
3,084.41
0.40
1,817.3000
725.47
0.40
2,600.0000
1,037.66
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
2,480.0000
988.53
0.40
2,550.0000
1,015.67
0.40
2,400.0000
955.44
0.40
25,408.5800
10,112.61
0.40
10,350.0000
4,116.20
0.40
43.7400
17.39
0.40
423.1700
167.96
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
22,712.2700
8,857.79
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
1,677.4900
645.83
0.38
8,828.0400
3,354.66
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
624.8300
233.12
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,526.8100
3,069.65
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
11,320.0500
4,009.56
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
162.2800
56.81
0.35
23,078.0000
8,077.30
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
3,000.0000
1,039.80
0.35
25.0000
8.65
0.35
907.9400
313.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
44,627.7700
15,307.33
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
14,093.6400
4,586.07
0.33
148.0700
48.12
0.32
131.6700
42.78
0.32
21,250.0000
6,895.63
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
8,848.7100
2,831.59
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
4,650.2800
1,464.84
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
21,250.0000
6,647.00
0.31
25.0000
7.80
0.31
151.2600
47.09
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
26,150.0000
8,088.20
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
56,316.1600
16,894.85
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
25,100.0000
7,512.43
0.30
163.8700
49.00
0.30
16,653.6300
4,976.10
0.30
2,214.9500
661.61
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
12,074.5300
3,598.21
0.30
2,450.0000
729.12
0.30
15,724.7600
4,670.25
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
16,153.9000
4,765.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
30,000.0000
8,781.00
0.29
26.5100
7.75
0.29
30,545.0200
8,919.15
0.29
30,000.0000
8,751.00
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
34,043.4600
9,872.60
0.29
26.5100
7.67
0.29
50.9500
14.72
0.29
10,720.1800
3,087.41
0.29
15,679.7500
4,511.06
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,542.9200
1,579.73
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
1,061.0000
300.05
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
935.2200
261.86
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
1,072.6500
294.98
0.27
50.0000
13.75
0.27
15,000.0000
4,120.50
0.27
106.6500
29.25
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
25,000.0000
6,817.50
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
16,466.3500
4,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
163.4400
43.21
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
304.1000
80.10
0.26
25.0000
6.58
0.26
20.9300
5.50
0.26
1,038.0800
272.60
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
6,887.8700
1,790.85
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
680.0000
175.85
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
2,138.3100
548.90
0.26
25.0000
6.40
0.26
1,304.5500
333.70
0.26
260.6900
66.61
0.26
26.5100
6.77
0.26
2,580.5400
658.04
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
106.6500
27.03
0.25
25.0000
6.33
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
149.1500
37.47
0.25
340.7200
85.52
0.25
15,970.6400
3,992.66
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
8,257.8800
2,056.21
0.25
8,836.7200
2,191.51
0.25
158.5400
39.29
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
153.1000
37.66
0.25
144.5000
35.49
0.25
1,364.9100
334.40
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
244.3700
59.38
0.24
1,221.3900
296.55
0.24
149.2800
36.20
0.24
153.0600
37.10
0.24
5,454.5600
1,321.64
0.24
219.3700
53.13
0.24
25.0000
6.05
0.24
8,064.2600
1,950.74
0.24
106.6500
25.79
0.24
219.3700
53.02
0.24
41.7700
10.09
0.24
219.3700
52.96
0.24
3,026.4200
729.97
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
8,356.2500
2,012.19
0.24
1,770.4200
425.08
0.24
1,147.9800
275.52
0.24
219.3700
52.60
0.24
171.6000
41.13
0.24
25.0000
5.98
0.24
219.3700
52.30
0.24
3,135.0800
746.15
0.24
162.5300
38.63
0.24
219.3700
52.06
0.24
284.6000
67.42
0.24
219.3700
51.95
0.24
524.3700
123.91
0.24
219.3700
51.79
0.24
7,953.8800
1,877.12
0.24
191.0100
45.04
0.24
359.7900
84.77
0.24
1,010.9100
237.87
0.24
219.3700
51.60
0.24
1,536.3600
361.20
0.24
187.6400
44.10
0.23
219.3700
51.53
0.23
251.9500
59.11
0.23
179.4600
42.07
0.23
0.23
219.3700
51.29
0.23
252.7400
59.07
0.23
219.3700
51.20
0.23
737.7800
172.12
0.23
1,510.1100
352.16
0.23
1,967.9800
458.74
0.23
3,291.4900
766.92
0.23
1,742.2300
405.77
0.23
219.3700
51.07
0.23
284.3700
66.17
0.23
219.3700
50.98
0.23
1,749.7600
406.47
0.23
2,525.6700
586.46
0.23
219.3700
50.92
0.23
5,249.0100
1,217.77
0.23
410.0400
95.09
0.23
1,112.7400
257.71
0.23
1,863.4600
431.39
0.23
753.3400
174.32
0.23
151.8700
35.13
0.23
10,582.8500
2,445.70
0.23
433.6900
100.18
0.23
1,096.6900
253.23
0.23
189.3400
43.66
0.23
146.0100
33.63
0.23
373.4300
85.93
0.23
744.4700
171.23
0.23
189.3200
43.51
0.23
256.6300
58.95
0.23
219.3700
50.37
0.23
26.5100
6.08
0.23
162.2800
37.23
0.23
191.2700
43.82
0.23
244.3700
55.96
0.23
407.0100
93.04
0.23
2,129.3700
486.56
0.23
187.6400
42.86
0.23
1,551.9100
354.30
0.23
859.6500
196.09
0.23
2,361.5800
538.44
0.23
188.9000
43.03
0.23
187.6400
42.69
0.23
187.6400
42.63
0.23
25.0000
5.68
0.23
189.3200
42.94
0.23
213.1600
48.32
0.23
26.5100
6.01
0.23
189.3200
42.82
0.23
191.1000
43.21
0.23
25.0000
5.65
0.23
188.9000
42.63
0.23
188.9000
42.58
0.23
188.9000
42.52
0.23
25.0000
5.63
0.22
158.6300
35.66
0.22
681.2100
153.00
0.22
188.9000
42.41
0.22
187.6400
42.07
0.22
25.0000
5.60
0.22
22.3900
5.00
0.22
25.0000
5.58
0.22
2,441.1000
543.63
0.22
141.6600
31.51
0.22
25.0000
5.55
0.22
717.3000
158.52
0.22
277.3900
61.03
0.22
25.0000
5.48
0.22
25.0000
5.45
0.22
703.4400
153.00
0.22
25.0000
5.43
0.22
796.6700
172.48
0.22
1,135.0000
245.27
0.22
25.0000
5.40
0.22
47,333.2400
10,200.31
0.22
14,108.2800
3,033.28
0.21
63.6400
13.67
0.21
739.9500
158.35
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
76.1600
16.21
0.21
100.0000
21.25
0.21
23.5500
5.00
0.21
75.0000
15.90
0.21
25.0000
5.28
0.21
726.8400
153.00
0.21
3,283.6000
689.56
0.21
1,082.1300
227.03
0.21
25.0000
5.23
0.21
2,396.9300
500.00
0.21
123.3700
25.72
0.21
763.0700
158.72
0.21
25.0000
5.18
0.21
739.4800
153.00
0.21
25.0000
5.15
0.21
1,065.6200
218.56
0.21
8,780.2800
1,799.96
0.20
25.0000
5.10
0.20
752.2100
153.00
0.20
25.0000
5.08
0.20
520.0800
105.06
0.20
507.1500
102.19
0.20
1,268.4800
255.09
0.20
25.0000
5.03
0.20
171.3600
34.36
0.20
12,657.2800
2,531.46
0.20
765.3800
153.00
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
139.4900
27.58
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
779.4100
153.00
0.20
43,324.2900
8,495.89
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
79,131.5100
15,430.64
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
1,615.2400
310.13
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
14,527.8700
2,760.30
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
552.4800
100.00
0.18
2,670.2900
480.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.18
274.2800
48.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,331.9300
1,076.43
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,521.6400
3,594.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
604.5900
100.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
338.1300
54.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
150.0000
23.25
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,758.6200
1,013.79
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
150.0000
21.75
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
111.0400
15.55
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
5,914.0900
703.78
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2373
219.3700
23:53:53
0.2361
33.0300
23:53:53
0.2361
70.9700
23:53:53
0.2363
33.0000
23:53:53
0.2362
148.2600
23:53:53
0.2358
53.0300
23:53:53
0.2358
1,515.5700
23:53:53
0.2354
175.9200
23:53:53
0.2358
42.5000
23:53:53
0.2359
125.7700
23:54:19
0.2360
219.3700
23:54:19
0.2363
219.3700
23:54:19
0.2363
125.7700
23:54:19
0.2368
1,513.5900
23:54:19
0.2369
219.3700
23:54:19
0.2370
219.3700
23:54:19
0.2370
50.0000
23:54:19
0.2372
219.3700
23:54:19
0.2373
219.3700
23:54:19
0.2374
219.3700
23:54:19
0.2375
162.4100
23:54:19
0.2375
219.3700
23:54:19
0.2376
134.0500
23:54:19
0.2378
219.3700
23:54:19
0.2380
26.5100
23:54:19
0.2380
25.0000
23:54:19
0.2380
219.3700
23:54:19
0.2369
32.9200
23:54:19
0.2367
63.0800
23:54:19
0.2370
151.0000
23:54:19
0.2370
68.3700
23:54:19
0.2367
62.6300
23:54:19
0.2367
93.6600
23:54:19
0.2364
105.0000
23:54:19
0.2364
57.3400
23:54:19
0.2371
56.4500
23:54:19
0.2371
74.5000
23:54:19
0.2373
133.7400
23:54:19
0.2367
32.9500
23:54:19
0.2367
47.0500
23:54:19
0.2367
85.3600
23:54:41
0.2371
280.8200
23:54:41
0.2371
219.3700
23:54:41
0.2372
69.3100
23:54:41
0.2366
32.9600
23:54:41
0.2367
131.4800
23:57:20
0.2359
131.1100
23:59:02
0.2357
162.5300
23:59:02
0.2355
166.3500
23:59:02
0.2353
177.1100
23:59:02
0.2361
76.7100
00:00:52
0.2364
7.9800
00:00:52
0.2355
131.0800
00:02:01
0.2361
57.9300
00:02:24
0.2363
84.5300
00:02:24
0.2353
33.1400
00:02:45
0.2352
26.5100
00:02:45
0.2349
68.6400
00:02:45
0.2357
33.1400
00:03:54
0.2358
51.6900
00:03:54
0.2351
27.8800
00:04:39
0.2351
5.2900
00:09:29
0.2350
76.7000
00:09:29
0.2349
150.7300
00:09:29
0.2348
219.3700
00:09:29
0.2348
161.4200
00:09:29
0.2348
133.1500
00:09:29
0.2347
219.3700
00:09:29
0.2345
219.3700
00:09:29
0.2345
149.1300
00:09:29
0.2344
1,550.6200
00:09:29
0.2343
219.3700
00:09:29
0.2342
161.4200
00:09:29
0.2341
219.3700
00:09:29
0.2340
219.3700
00:09:29
0.2340
25.0000
00:09:29
0.2339
175.5500
00:09:29
0.2336
219.3700
00:09:29
0.2336
175.6600
00:09:29
0.2335
212.0300
00:09:29
0.2335
219.3700
00:09:29
0.2333
219.3700
00:09:29
0.2333
178.9800
00:09:29
0.2333
434.4900
00:09:29
0.2338
219.3700
00:09:36
0.2338
103.0800
00:09:36
0.2335
219.3700
00:09:36
0.2334
219.3700
00:09:36
0.2334
93.3200
00:09:36
0.2333
219.3700
00:09:36
0.2332
219.3700
00:09:36
0.2331
171.6000
00:09:36
0.2331
219.3700
00:09:36
0.2331
952.2900
00:09:36
0.2331
658.7300
00:09:36
0.2330
210.4000
00:09:36
0.2338
33.1700
00:14:31
0.2341
132.5200
00:14:31
0.2344
8.1800
00:14:31
0.2343
62.4400
00:18:04