Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.18
155.3700
493.77
3.18
164.2100
521.70
3.18
47.1600
149.78
3.18
89.1500
283.05
3.17
222.0400
704.75
3.17
88.5700
281.03
3.17
1,163.9300
3,691.99
3.17
26.8900
85.27
3.17
472.6800
1,498.40
3.17
52.0700
165.01
3.17
73.6600
233.35
3.17
75.5200
239.17
3.17
218.6500
692.25
3.17
45.7200
144.70
3.16
27,183.4700
86,008.50
3.16
79.2000
250.51
3.16
130.4500
412.48
3.16
112.8400
356.69
3.16
120.8600
381.92
3.16
15.9300
50.32
3.16
28.7300
90.73
3.16
6,716.3400
21,203.49
3.16
125.4700
395.98
3.16
162.7400
513.44
3.15
9.1000
28.70
3.15
8.0000
25.22
3.15
62.8700
198.17
3.15
4.3500
13.71
3.15
3,217.0400
10,133.68
3.15
887.3500
2,794.27
3.15
18.0300
56.76
3.15
50.1400
157.79
3.15
2,032.2900
6,393.58
3.15
520.6300
1,637.38
3.14
1,514.5000
4,761.59
3.14
6.4000
20.12
3.14
99.4100
312.35
3.14
27,189.1200
85,401.03
3.14
4,251.7800
13,350.59
3.14
265.4500
833.25
3.14
75.4300
236.70
3.14
29.0800
91.22
3.14
192.8800
604.87
3.14
92.0900
288.70
3.13
223.5800
700.70
3.13
222.4200
696.84
3.13
112.5700
352.57
3.13
13.7900
43.18
3.13
10,327.0300
32,323.60
3.13
29.8800
93.49
3.13
35.7400
111.79
3.13
58.9800
184.43
3.13
51.3200
160.43
3.13
99.1400
309.81
3.12
58.8500
183.85
3.12
521.7700
1,629.49
3.12
5.5000
17.17
3.12
6,903.7500
21,546.60
3.12
1,848.2900
5,766.66
3.12
27,634.6500
86,192.47
3.12
7,304.4600
22,775.31
3.12
24.2300
75.52
3.12
19.7700
61.60
3.12
193.7900
603.66
3.11
58.6700
182.70
3.11
46.1800
143.76
3.11
161.5700
502.81
3.11
210.8800
656.05
3.11
461.0900
1,433.99
3.11
93.3700
290.29
3.11
9.6500
29.99
3.11
106.5000
330.90
3.11
656.4100
2,038.81
3.11
17.9000
55.58
3.10
83.4400
259.00
3.10
71.3600
221.43
3.10
100.5800
312.00
3.10
98.6000
305.76
3.10
15,571.9100
48,272.92
3.10
5.0000
15.50
3.10
354.9900
1,099.76
3.10
118.7700
367.83
3.10
27,209.6600
84,241.11
3.10
3.7800
11.70
3.09
3.6100
11.17
3.09
70.0000
216.51
3.09
51.5800
159.49
3.09
91.6700
283.35
3.09
4,157.1600
12,845.62
3.09
1,050.1400
3,243.88
3.09
35.6900
110.21
3.09
216.4700
668.24
3.09
173.3800
535.05
3.09
6,931.2700
21,382.97
3.08
2,221.1700
6,850.09
3.08
1,643.4200
5,066.66
3.08
26.0400
80.26
3.08
16,330.7200
50,314.95
3.08
3,725.8000
11,475.46
3.08
902.4900
2,778.77
3.08
5.7300
17.64
3.08
2,086.6000
6,420.47
3.08
5,817.4300
17,894.41
3.08
1,628.4000
5,007.33
3.07
9,187.9200
28,243.67
3.07
27,248.8200
83,735.62
3.07
23.4200
71.95
3.07
1,091.9400
3,353.35
3.07
822.7500
2,525.84
3.07
215.2900
660.73
3.07
2,281.0800
6,998.35
3.07
2,989.8300
9,169.81
3.07
941.0800
2,885.35
3.07
3,693.3000
11,319.96
3.06
1,649.9000
5,055.29
3.06
128.7200
394.27
3.06
282.4900
864.98
3.06
89.5400
274.08
3.06
1,942.5100
5,944.08
3.06
59.2400
181.22
3.06
3.0400
9.30
3.06
14.1900
43.38
3.06
747.5100
2,284.39
3.06
21,192.3800
64,742.72
3.05
18.4000
56.19
3.05
35.2600
107.65
3.05
3.4000
10.38
3.05
3,971.1500
12,115.98
3.05
39,594.0900
120,761.97
3.05
50.4500
153.82
3.05
5,017.5300
15,293.43
3.05
1,516.8400
4,621.81
3.05
2,489.0200
7,581.55
3.05
533.4700
1,624.42
3.04
1,066.2200
3,245.57
3.04
1,611.2100
4,902.91
3.04
6,117.7500
18,610.20
3.04
885.8100
2,693.75
3.04
3,461.4000
10,522.66
3.04
1,232.0200
3,744.11
3.04
1,377.0400
4,183.45
3.04
1,339.4700
4,067.97
3.04
96.7300
293.67
3.04
818.9600
2,485.54
3.03
162.3600
492.60
3.03
1,641.8000
4,979.58
3.03
3,476.1500
10,539.69
3.03
2,676.9400
8,113.81
3.03
3,575.2100
10,832.89
3.03
9.1000
27.56
3.03
27,214.0500
82,404.14
3.03
1,607.4400
4,865.72
3.03
262.6700
794.84
3.03
31,713.7100
95,933.97
3.02
873.3500
2,641.01
3.02
848.2900
2,564.38
3.02
21.7200
65.64
3.02
41.2400
124.59
3.02
1,499.1100
4,527.31
3.02
56.3600
170.15
3.02
28.1500
84.96
3.02
1,386.9000
4,184.28
3.02
90.8700
274.06
3.02
2,869.2400
8,650.76
3.01
455.3100
1,372.30
3.01
2,782.4500
8,383.52
3.01
921.3200
2,775.02
3.01
4,611.2400
13,884.44
3.01
3,990.4800
12,011.34
3.01
30.4800
91.71
3.01
1,850.1100
5,565.13
3.01
291.3500
876.09
3.01
85.9200
258.28
3.01
28,535.3200
85,748.64
3.00
637.0000
1,913.55
3.00
447.6700
1,344.35
3.00
78.5500
235.81
3.00
16.1800
48.56
3.00
30,895.0000
92,685.00
3.00
3,028.1600
9,081.45
3.00
11,026.2200
33,056.61
3.00
81.4900
244.23
3.00
75.1900
225.27
3.00
1,811.1600
5,424.42
2.99
1,485.9300
4,448.87
2.99
3,662.2900
10,961.23
2.99
1,730.7000
5,178.25
2.99
252.9200
756.48
2.99
69,211.2400
206,941.61
2.99
10,526.3300
31,463.20
2.99
1,702.7900
5,087.94
2.99
101.9500
304.52
2.99
1,705.1900
5,091.70
2.99
181.8400
542.79
2.98
50.6000
150.99
2.98
133.0900
397.01
2.98
27,229.4600
81,198.25
2.98
86.0800
256.60
2.98
23,963.0300
71,409.83
2.98
1,747.8100
5,206.73
2.98
1,703.8900
5,074.18
2.98
485.8800
1,446.46
2.98
10,535.0200
31,352.22
2.98
197.4900
587.53
2.97
364.2300
1,083.22
2.97
181.2100
538.74
2.97
1,393.7100
4,142.11
2.97
596.1600
1,771.19
2.97
7,371.5400
21,893.47
2.97
1,867.7000
5,545.20
2.97
1,653.4000
4,907.29
2.97
1,490.6000
4,422.61
2.97
302.0900
896.00
2.97
75.3100
223.29
2.96
112.3900
333.12
2.96
3,361.5900
9,960.39
2.96
99.3100
294.16
2.96
1,966.5600
5,822.98
2.96
29,235.3900
86,536.75
2.96
15.2500
45.12
2.96
1,148.3200
3,396.73
2.96
486.1100
1,437.43
2.96
3,228.4900
9,543.42
2.96
3,474.9700
10,268.54
2.95
108.2200
319.68
2.95
1,238.2000
3,656.40
2.95
1,465.3300
4,325.65
2.95
1,431.3300
4,223.85
2.95
14,632.5600
43,166.05
2.95
168.6200
497.26
2.95
548.6700
1,617.48
2.95
1,022.5400
3,013.43
2.95
2,236.3100
6,588.17
2.95
931.4000
2,742.97
2.94
1,281.3600
3,772.32
2.94
288.3100
848.50
2.94
6,868.1700
20,206.16
2.94
49.2400
144.81
2.94
21,408.5800
62,941.23
2.94
1,040.3900
3,057.71
2.94
2,121.1300
6,231.88
2.94
45,530.1200
133,721.96
2.94
2,048.2100
6,013.54
2.94
1,150.0700
3,375.46
2.93
9,456.8100
27,746.28
2.93
1,620.1100
4,751.78
2.93
1,770.7400
5,191.81
2.93
162.2300
475.50
2.93
7,936.9200
23,255.18
2.93
3,202.3300
9,379.62
2.93
55.1900
161.60
2.93
500.8700
1,466.05
2.93
148.8800
435.62
2.93
7,786.9200
22,776.74
2.92
1,225.7900
3,584.21
2.92
1,036.7300
3,030.36
2.92
574.4900
1,678.66
2.92
3,846.9900
11,237.06
2.92
17,198.1600
50,218.63
2.92
762.8900
2,226.88
2.92
12.2700
35.80
2.92
2,384.1900
6,954.68
2.92
253.3500
738.77
2.92
1,467.5800
4,278.00
2.91
154.2000
449.34
2.91
66.1300
192.64
2.91
540.1000
1,572.77
2.91
2,720.5000
7,919.38
2.91
2,197.7600
6,395.48
2.91
3,063.9300
8,912.97
2.91
2,344.8100
6,818.71
2.91
6,863.8500
19,953.21
2.91
3,173.3500
9,221.76
2.91
2,601.8000
7,558.23
2.90
533.9200
1,550.50
2.90
50.5700
146.80
2.90
284.3500
825.18
2.90
1,313.1800
3,809.54
2.90
46,357.5000
134,436.75
2.90
4,426.1400
12,831.38
2.90
642.8600
1,863.01
2.90
960.0200
2,781.18
2.90
4,264.0400
12,348.66
2.90
825.2900
2,389.21
2.89
474.7900
1,374.04
2.89
1,027.7500
2,973.28
2.89
1,774.7100
5,132.46
2.89
3,840.3800
11,102.54
2.89
6,284.2500
18,161.48
2.89
5,633.0500
16,273.88
2.89
11,967.7300
34,562.80
2.89
5,268.5400
15,210.27
2.89
14.9700
43.20
2.89
2,523.4300
7,280.10
2.88
988.5000
2,850.83
2.88
1,237.4600
3,567.60
2.88
467.1000
1,346.18
2.88
7,311.5200
21,064.49
2.88
12,776.0200
36,794.94
2.88
2,453.1800
7,062.71
2.88
141.3800
406.89
2.88
727.7300
2,093.68
2.88
235.4200
677.07
2.88
1,552.2900
4,462.83
2.87
2,633.1300
7,567.62
2.87
647.4300
1,860.07
2.87
1,740.9600
5,000.04
2.87
196.2100
563.32
2.87
3,662.0500
10,510.08
2.87
2,108.8400
6,050.26
2.87
5,528.5300
15,855.82
2.87
4,767.8000
13,669.28
2.87
881.7200
2,527.01
2.87
3,422.3200
9,804.95
2.86
7,843.2000
22,462.92
2.86
5,946.5300
17,024.92
2.86
3,862.5000
11,054.48
2.86
5,476.8200
15,669.18
2.86
7,366.9900
21,069.59
2.86
2,808.5300
8,029.59
2.86
1,342.2800
3,836.24
2.86
768.8700
2,196.66
2.86
71.3800
203.86
2.86
1,884.3900
5,379.93
2.85
2,048.3400
5,845.96
2.85
61.5200
175.52
2.85
4,739.7300
13,517.71
2.85
1,612.9300
4,598.46
2.85
18,012.7100
51,336.22
2.85
9,624.1400
27,419.17
2.85
20,903.0700
59,531.94
2.85
83.5900
237.98
2.85
396.5800
1,128.67
2.85
1,512.1100
4,301.95
2.84
3,629.2200
10,321.50
2.84
893.7300
2,540.87
2.84
32.4200
92.14
2.84
4,249.1600
12,071.86
2.84
10,608.2200
30,127.34
2.84
4,103.8900
11,650.94
2.84
6,072.5300
17,233.84
2.84
4,423.2000
12,548.62
2.84
894.2300
2,536.04
2.84
1,155.7800
3,276.64
2.83
224.9100
637.39
2.83
2,458.5000
6,964.93
2.83
909.2600
2,575.02
2.83
134.6700
381.25
2.83
10,379.3900
29,373.67
2.83
5,271.8000
14,913.92
2.83
1,905.9500
5,390.03
2.83
70.3500
198.88
2.83
3,312.8600
9,362.14
2.83
14,099.6600
39,831.54
2.82
142.5900
402.67
2.82
3,730.7600
10,531.94
2.82
214.7500
606.02
2.82
3,707.8600
10,459.87
2.82
17,324.0500
48,853.82
2.82
299.8800
845.36
2.82
1,761.4400
4,963.74
2.82
6,658.1400
18,755.98
2.82
599.1700
1,687.26
2.82
4,857.3400
13,673.41
2.81
1,215.2400
3,419.69
2.81
164.4900
462.71
2.81
111.0600
312.30
2.81
432.0600
1,214.52
2.81
679.1900
1,908.52
2.81
1,195.5100
3,358.19
2.81
136.5000
383.29
2.81
603.0400
1,692.73
2.81
171.4200
481.00
2.81
1,831.3200
5,136.85
2.80
15,739.3100
44,133.03
2.80
60.4500
169.44
2.80
2,046.9500
5,735.55
2.80
1,640.6000
4,595.32
2.80
25,203.4400
70,569.63
2.80
5,529.5200
15,477.13
2.80
10,649.7300
29,797.94
2.80
115.3600
322.66
2.80
12,148.0100
33,965.84
2.80
1,000.4400
2,796.23
2.79
2,330.3800
6,511.08
2.79
2,399.5800
6,702.03
2.79
1,001.4500
2,796.05
2.79
4,064.0000
11,342.62
2.79
3,980.8100
11,106.46
2.79
2,031.1800
5,664.96
2.79
1,158.4200
3,229.67
2.79
3,819.8800
10,646.01
2.79
9,652.5500
26,892.00
2.79
4,074.1100
11,346.40
2.78
3,689.2200
10,270.79
2.78
5,563.4100
15,482.97
2.78
1,130.7100
3,145.64
2.78
9,367.1100
26,049.93
2.78
37,748.5800
104,941.05
2.78
7,099.3300
19,729.04
2.78
4,206.7900
11,686.46
2.78
6,687.1100
18,570.10
2.78
6,030.1000
16,739.56
2.78
3,887.7500
10,788.51
2.77
1,725.0800
4,785.37
2.77
6,403.6200
17,757.24
2.77
5,503.8300
15,256.62
2.77
11,526.9300
31,941.12
2.77
9,374.5200
25,967.42
2.77
3,634.5400
10,064.04
2.77
13,024.2900
36,051.23
2.77
7,900.8600
21,861.68
2.77
7,208.6400
19,939.10
2.77
1,384.6900
3,828.67
2.76
10,015.4000
27,682.57
2.76
13,931.9800
38,494.06
2.76
1,521.9500
4,203.63
2.76
2,606.8700
7,197.57
2.76
35,324.5000
97,495.62
2.76
8,038.2800
22,177.61
2.76
4,333.7000
11,952.34
2.76
11,156.7600
30,759.19
2.76
11,805.2500
32,535.27
2.76
520.2600
1,433.32
2.75
12,294.1100
33,857.98
2.75
9,441.1300
25,991.43
2.75
43,081.2600
118,559.63
2.75
4,544.3600
12,501.53
2.75
7,073.2100
19,451.33
2.75
14,234.4700
39,130.56
2.75
6,849.4600
18,822.32
2.75
1,959.5900
5,382.99
2.75
2,830.6700
7,773.02
2.75
1,736.2400
4,765.98
2.74
8,035.8300
22,050.32
2.74
7,482.9400
20,525.70
2.74
9,231.5600
25,312.94
2.74
3,249.1000
8,905.78
2.74
3,674.3800
10,067.80
2.74
6,665.9900
18,258.15
2.74
3,689.6500
10,102.26
2.74
4,786.5600
13,100.81
2.74
11,313.6200
30,954.06
2.74
3,550.9200
9,711.77
2.73
22,693.8800
62,045.07
2.73
3,905.5200
10,673.79
2.73
2,941.3700
8,035.82
2.73
5,429.5900
14,828.21
2.73
3,943.2100
10,764.96
2.73
451.6700
1,232.61
2.73
4,675.2700
12,754.14
2.73
3,968.3400
10,821.66
2.73
2,363.3300
6,442.44
2.73
6,717.9100
18,306.30
2.72
7,752.3400
21,117.37
2.72
8,389.2100
22,843.82
2.72
20,080.0000
54,657.76
2.72
4,134.9600
11,251.23
2.72
13,289.2200
36,146.68
2.72
10,814.7600
29,405.33
2.72
10,684.9400
29,041.67
2.72
7,835.0200
21,287.75
2.72
25,495.6800
69,246.27
2.72
9,211.1900
25,008.38
2.71
10,539.9400
28,605.40
2.71
18,099.2800
49,103.35
2.71
15,778.1900
42,790.45
2.71
7,405.8400
20,077.23
2.71
6,885.8600
18,660.68
2.71
5,910.1600
16,010.62
2.71
18,553.2600
50,242.23
2.71
23,686.9200
64,120.49
2.71
3,563.4900
9,642.80
2.71
14,410.6800
38,980.89
2.70
38,835.1300
105,010.19
2.70
10,012.6700
27,064.25
2.70
5,612.5000
15,164.98
2.70
16,224.0800
43,821.24
2.70
11,030.1300
29,781.35
2.70
11,058.3000
29,846.35
2.70
10,684.4700
28,826.70
2.70
34,385.9300
92,738.85
2.70
28,523.9900
76,900.68
2.70
11,925.1800
32,138.36
2.69
4,603.9900
12,403.15
2.69
11,034.1100
29,714.86
2.69
35,162.7600
94,658.15
2.69
14,741.3400
39,668.95
2.69
41,672.3500
112,098.62
2.69
16,675.2200
44,839.67
2.69
13,741.7600
36,937.85
2.69
9,138.4800
24,555.10
2.69
26,904.1700
72,264.60
2.69
11,067.0700
29,715.08
2.68
15,219.1500
40,848.20
2.68
12,037.4100
32,296.37
2.68
10,157.4500
27,242.28
2.68
14,565.5100
39,050.13
2.68
9,743.3100
26,112.07
2.68
3,673.0000
9,839.97
2.51
2.68
8,475.4100
22,697.15
2.68
11,214.2800
30,020.63
2.68
14,277.7500
38,207.26
2.68
19,502.5400
52,169.29
2.67
29,811.1900
79,715.12
2.67
9,461.5700
25,290.78
2.67
8,528.9800
22,789.43
2.67
11,644.8900
31,103.50
2.67
9,936.7000
26,530.99
2.67
6,584.6700
17,574.48
2.67
11,688.0000
31,183.58
2.67
30,641.9100
81,721.97
2.67
16,526.2400
44,058.96
2.67
18,680.1200
49,782.52
2.66
10,396.7900
27,697.05
2.66
12,107.1300
32,241.29
2.66
11,945.7200
31,799.51
2.66
9,959.8600
26,503.19
2.66
18,582.8100
49,430.27
2.66
39,475.8300
104,966.23
2.66
45,906.3400
122,019.05
2.66
11,106.4400
29,509.81
2.66
11,797.6100
31,334.45
2.66
15,762.3500
41,849.04
2.65
25,100.7300
66,617.34
2.65
5,927.5400
15,725.76
2.65
48,679.9400
129,099.20
2.65
8,150.6400
21,607.35
2.65
77,060.9400
204,211.49
2.65
12,771.4600
33,831.60
2.65
11,602.1200
30,722.41
2.65
17,464.1400
46,227.58
2.65
7,720.6000
20,428.71
2.65
16,325.4900
43,180.92
2.64
9,406.1300
24,869.81
2.64
6,320.3300
16,704.63
2.64
21,724.8600
57,397.08
2.64
10,998.5800
29,047.25
2.64
26,111.7300
68,934.97
2.64
17,341.9100
45,765.30
2.64
7,497.3500
19,778.01
2.64
3,660.1000
9,651.68
2.64
14,954.2500
39,419.40
2.64
27,598.4400
72,721.89
2.63
5,180.7100
13,645.99
2.63
3,204.7000
8,437.98
2.63
5,068.0300
13,339.05
2.63
5,221.8500
13,738.69
2.63
54,153.2000
142,422.92
2.63
76,849.9200
202,038.44
2.63
15,202.3000
39,951.64
2.63
1,587.6200
4,170.68
2.63
12,045.8600
31,632.43
2.63
13,169.4800
34,569.89
2.62
4,754.0100
12,474.52
2.62
9,583.4100
25,137.28
2.62
7,332.2900
19,225.26
2.62
21,524.4100
56,415.48
2.62
69,254.5200
181,446.84
2.62
4,981.0000
13,045.24
2.62
13,977.8700
36,594.06
2.62
4,035.9000
10,561.95
2.62
8,421.3000
22,030.12
2.62
10,881.0100
28,453.84
2.61
12,879.7500
33,667.67
2.61
24,483.1300
63,974.42
2.61
20,248.3700
52,888.74
2.61
8,380.9600
21,882.69
2.61
81,639.9700
213,080.32
2.61
6,094.6700
15,900.99
2.61
12,482.4800
32,554.31
2.61
10,545.7600
27,492.80
2.61
11,351.1400
29,581.07
2.61
42,253.2100
110,069.61
2.60
11,013.1300
28,678.19
2.60
5,621.8400
14,633.65
2.60
22,547.3500
58,668.20
2.60
8,856.2400
23,035.08
2.60
146,374.9400
380,574.84
2.60
19,220.8800
49,955.07
2.60
15,484.6700
40,229.17
2.60
18,619.4000
48,354.58
2.60
15,926.2600
41,344.57
2.60
16,732.0800
43,419.75
2.59
15,156.2900
39,315.42
2.59
6,164.4800
15,984.50
2.59
17,419.0100
45,150.07
2.59
8,835.1600
22,891.90
2.59
6,525.8900
16,902.06
2.59
14,212.8900
36,797.17
2.59
8,634.3400
22,345.67
2.59
35,426.8400
91,649.24
2.59
25,089.8100
64,882.25
2.59
32,814.8900
84,826.49
2.58
8,388.8300
21,676.74
2.58
12,023.4300
31,056.52
2.58
5,407.3600
13,961.80
2.58
15,193.0600
39,213.29
2.58
29,414.7600
75,890.08
2.58
2,439.1100
6,290.46
2.58
14,361.7500
37,024.59
2.58
8,014.5800
20,653.57
2.58
8,197.6000
21,117.02
2.58
5,048.0900
12,998.83
2.57
5,856.8400
15,075.51
2.57
4,685.0600
12,054.66
2.57
2,268.6000
5,834.84
2.57
13,646.3500
35,084.77
2.57
13,223.6700
33,984.83
2.57
3,970.0800
10,199.14
2.57
6,501.5200
16,695.90
2.57
9,288.4700
23,843.50
2.57
37,470.0700
96,148.20
2.57
4,956.8700
12,714.37
2.56
14,505.5300
37,192.18
2.56
58,957.3000
151,107.56
2.56
322.2300
825.55
2.56
5,802.2400
14,859.54
2.56
26,805.1700
68,621.24
2.56
2,164.2200
5,538.24
2.56
19,135.5400
48,948.71
2.56
28,941.4100
74,003.19
2.56
8,601.0200
21,984.21
2.56
27,413.8900
70,042.49
2.55
8,489.4900
21,682.16
2.55
10,147.1600
25,905.70
2.55
29,071.0200
74,189.24
2.55
9,286.3400
23,689.45
2.55
45,449.1700
115,895.38
2.55
1,369.4000
3,490.60
2.55
3,459.7900
8,815.54
2.55
2,269.1700
5,779.58
2.55
2,674.5300
6,809.35
2.55
9,031.5300
22,985.24
2.54
8,793.8900
22,371.66
2.54
4,410.3300
11,215.47
2.54
15,310.6800
38,919.75
2.54
3,651.3200
9,278.00
2.54
5,879.8500
14,934.82
2.54
1,200.4400
3,047.92
2.54
245.2900
622.55
2.54
2,232.4300
5,663.67
2.54
63,818.6400
161,844.07
2.54
12,091.8800
30,652.92
2.53
4,834.5800
12,250.83
2.53
7,111.4800
18,013.38
2.53
5,989.4000
15,165.16
2.53
1,023.7300
2,591.06
2.53
17,220.9700
43,569.05
2.53
2,428.1100
6,140.69
2.53
639.2300
1,615.97
2.53
5,491.5600
13,877.17
2.53
6,768.4400
17,097.08
2.53
15,524.1600
39,198.50
2.52
1,260.7800
3,182.21
2.52
1,926.9800
4,861.77
2.52
1,960.8000
4,945.14
2.52
2,972.8600
7,494.58
2.52
38,066.4800
95,927.53
2.52
1,654.5200
4,167.74
2.52
32,684.5700
82,299.75
2.52
3,463.1900
8,716.85
2.52
7,439.3100
18,717.30
2.52
19,852.8100
49,929.82
2.51
3,725.8800
9,366.86
2.51
552.9500
1,389.56
2.51
2,605.8200
6,545.82
2.51
24,075.8600
60,454.48
2.51
19,033.3200
47,773.63
2.51
3,419.4300
8,579.35
2.51
3,131.8400
7,854.65
2.51
470.0300
1,178.37
2.51
228.1600
571.77
2.51
2,638.7600
6,610.09
2.50
548.9600
1,374.60
2.50
695.3300
1,740.41
2.50
2,430.2200
6,080.41
2.50
743.3000
1,858.99
2.50
95,518.0200
238,795.05
2.50
305.1000
762.44
2.50
3,281.6600
8,197.59
2.50
813.1300
2,030.39
2.50
3,794.5900
9,471.30
2.50
24,144.8000
60,241.28
2.49
2,104.2300
5,247.95
2.49
2,294.7700
5,720.86
2.49
3,009.9900
7,500.90
2.49
16,291.3400
40,581.73
2.49
16,071.1500
40,017.16
2.49
1,214.3900
3,022.62
2.49
585.7000
1,457.22
2.49
734.1200
1,825.76
2.49
215.7100
536.26
2.49
565.8100
1,406.04
2.48
1,134.7100
2,818.62
2.48
4,339.2200
10,774.28
2.48
228.0800
566.09
2.48
522.7400
1,296.92
2.48
9,289.7300
23,038.53
2.48
3,178.7400
7,880.10
2.48
9,939.1600
24,629.24
2.48
223.8100
554.38
2.48
3,071.7600
7,605.68
2.48
108.0600
267.45
2.47
6.0800
15.04
2.47
498.1400
1,231.90
2.47
93.2300
230.46
2.47
3,359.2400
8,300.68
2.47
12,273.3900
30,315.27
2.47
11,138.1900
27,500.19
2.47
5,283.5000
13,039.68
2.47
158.3800
390.72
2.47
1,023.1300
2,523.04
2.47
22,733.5100
56,038.10
2.46
145.6600
358.91
2.46
1,130.9600
2,785.55
2.46
3,917.5900
9,645.11
2.46
5,246.8100
12,912.40
2.46
1,868.6700
4,596.93
2.46
6,727.3600
16,542.58
2.46
41,026.7800
100,843.83
2.46
457.6400
1,124.42
2.46
3,094.7900
7,600.80
2.46
6,135.1100
15,061.70
2.45
3,990.6200
9,792.98
2.45
161.2800
395.62
2.45
897.5400
2,200.77
2.45
63.7100
156.15
2.45
12,230.9400
29,965.80
2.45
1,412.8600
3,460.09
2.45
2,069.8500
5,066.99
2.45
1,332.9000
3,261.61
2.45
162.2100
396.77
2.45
995.1300
2,433.09
2.44
2,661.7200
6,505.24
2.44
2,306.0500
5,633.68
2.44
2,619.1400
6,395.94
2.44
2,615.9900
6,385.63
2.44
727.3400
1,774.71
2.44
3,793.5600
9,252.49
2.44
589.1300
1,436.30
2.44
1,724.1500
4,201.75
2.44
4,011.3200
9,771.58
2.44
3,206.6000
7,808.07
2.43
717.2200
1,745.71
2.43
600.3200
1,460.58
2.43
5,069.0700
12,327.98
2.43
2,441.0000
5,934.07
2.43
6,000.3300
14,580.80
2.43
2,982.0900
7,243.50
2.43
505.9100
1,228.35
2.43
4,202.4700
10,199.39
2.43
7,563.6800
18,349.49
2.43
4,158.9700
10,085.50
2.42
230.3200
558.30
2.42
588.4100
1,425.72
2.42
2,530.8800
6,129.79
2.42
1,268.4300
3,070.87
2.42
18,333.9500
44,368.16
2.42
113.5300
274.63
2.42
1,140.9200
2,758.74
2.42
1,042.0200
2,518.56
2.42
804.8200
1,944.45
2.42
8,335.0000
20,129.03
2.41
7,330.5300
17,695.90
2.41
1,689.9400
4,077.83
2.41
92.1400
222.24
2.41
6,238.6700
15,041.43
2.41
2,832.2900
6,825.82
2.41
1,083.9100
2,611.14
2.41
57.8200
139.23
2.41
7,827.0900
18,839.81
2.41
2,116.6300
5,092.61
2.41
3,794.3000
9,125.29
2.40
1,595.3100
3,835.13
2.40
4,984.3600
11,977.42
2.40
5,823.7000
13,988.53
2.40
11,331.1800
27,206.16
2.40
91,070.5900
218,569.42
2.40
1,836.7800
4,406.44
2.40
14,083.2200
33,771.56
2.40
105.7500
253.48
2.40
318.1500
762.29
2.40
1,219.3300
2,920.30
2.39
3,592.3100
8,599.99
2.39
2,013.5300
4,818.38
2.39
881.0800
2,107.54
2.39
3,395.0900
8,117.66
2.39
66,022.4000
157,793.54
2.39
353.2200
843.84
2.39
3,502.9000
8,364.93
2.39
1,473.0700
3,516.22
2.39
95.6700
228.27
2.39
808.5300
1,928.34
2.38
77.5900
184.97
2.38
1,890.5200
4,505.11
2.38
2,813.3400
6,701.38
2.38
3,555.5200
8,465.69
2.38
1,365.3300
3,249.49
2.38
9,324.8300
22,183.77
2.38
3,897.4000
9,268.02
2.38
1,973.6100
4,691.27
2.38
483.0500
1,147.73
2.38
3,874.0300
9,200.82
2.37
2,032.1700
4,824.37
2.37
1,070.4800
2,540.25
2.37
498.5700
1,182.61
2.37
2,405.5600
5,703.58
2.37
745.1200
1,765.93
2.37
2,280.6900
5,402.95
2.37
2,028.0800
4,802.49
2.37
5,412.1800
12,810.63
2.37
406.5400
961.87
2.37
1,373.1900
3,247.59
2.36
317.0300
749.46
2.36
1,326.3000
3,134.05
2.36
1,094.4400
2,585.07
2.36
3,523.7300
8,319.53
2.36
3,757.0500
8,866.64
2.36
3,614.7900
8,527.29
2.36
37.5700
88.59
2.36
336.4400
792.99
2.36
5,914.3400
13,934.19
2.36
2,061.0500
4,853.77
2.35
4,326.6100
10,184.84
2.35
812.7300
1,912.35
2.35
1,243.2900
2,924.22
2.35
425.5900
1,000.56
2.35
23,571.9900
55,394.18
2.35
3,164.0000
7,432.24
2.35
129.4700
304.00
2.35
1,288.8500
3,024.93
2.35
1,856.1100
4,354.43
2.35
2,427.0400
5,691.41
2.34
312.9100
733.46
2.34
126.4600
296.30
2.34
2,575.3100
6,031.38
2.34
9,628.6700
22,540.72
2.34
413.9000
968.53
2.34
3,495.9300
8,176.98
2.34
4,358.5400
10,190.27
2.34
43.7600
102.27
2.34
230.7600
539.06
2.34
2,478.2400
5,786.69
2.33
68.2900
159.39
2.33
7,367.9900
17,189.52
2.33
2,646.0800
6,170.66
2.33
273.5300
637.60
2.33
5,413.2600
12,612.90
2.33
2,235.4700
5,206.41
2.33
2,952.8900
6,874.33
2.33
6,672.9900
15,528.05
2.33
2,811.0300
6,538.46
2.33
1,102.8500
2,564.13
2.32
1,174.7700
2,730.17
2.32
402.6900
935.45
2.32
4,443.9200
10,318.78
2.32
1,057.9000
2,455.39
2.32
2,982.2800
6,918.89
2.32
7,736.7300
17,941.48
2.32
3,991.0700
9,251.30
2.32
446.4400
1,034.40
2.32
115.7100
267.98
2.32
4,262.6600
9,868.06
2.31
148.8700
344.49
2.31
6,979.2400
16,142.98
2.31
7,418.3600
17,151.25
2.31
1,804.3800
4,169.92
2.31
4,938.2600
11,407.38
2.31
7,690.1700
17,756.60
2.31
524.3000
1,210.08
2.31
4,897.0000
11,297.38
2.31
2,811.7000
6,483.78
2.31
1,443.0600
3,326.25
2.30
748.2100
1,723.88
2.30
2,298.8800
5,294.32
2.30
2,145.4000
4,938.71
2.30
3,780.2200
8,698.29
2.30
94,329.7800
216,958.49
2.30
2,382.3800
5,477.09
2.30
3,287.7200
7,555.18
2.30
91.3200
209.76
2.30
227.7900
523.01
2.30
1,097.0100
2,517.64
2.29
361.5200
829.33
2.29
1,459.8800
3,347.50
2.29
1,149.4900
2,634.63
2.29
20,389.1300
46,711.50
2.29
4,844.3900
11,093.65
2.29
1,876.9300
4,296.29
2.29
2,720.2900
6,224.02
2.29
6,562.7000
15,008.89
2.29
159.0000
363.47
2.29
3,418.1700
7,810.52
2.28
277.6000
634.04
2.28
443.0100
1,011.39
2.28
2,514.2000
5,737.40
2.28
3,980.7600
9,080.11
2.28
20,435.7300
46,593.46
2.28
56.1300
127.92
2.28
17,502.8100
39,871.40
2.28
2,455.4600
5,591.08
2.28
660.8200
1,504.03
2.28
1,599.7800
3,639.50
2.27
3,381.1000
7,688.62
2.27
127.7900
290.47
2.27
478.5000
1,087.15
2.27
661.2400
1,501.68
2.27
598.7200
1,359.09
2.27
665.6600
1,510.38
2.27
2,539.3700
5,759.29
2.27
557.4600
1,263.76
2.27
14,090.7000
31,929.53
2.27
24.7200
55.99
2.26
632.8600
1,432.80
2.26
51.3600
116.23
2.26
46.5800
105.36
2.26
492.6900
1,113.97
2.26
1,254.5700
2,835.33
2.26
207.2700
468.22
2.26
119.5000
269.83
2.26
283.6300
640.15
2.26
621.3600
1,401.79
2.26
1,813.6600
4,089.80
2.25
38.2900
86.31
2.25
420.3200
946.56
2.25
274.6800
618.30
2.25
4,465.6100
10,047.62
2.25
854.1700
1,921.03
2.25
12.3600
27.79
2.25
68.6200
154.19
2.25
275.7400
619.31
2.25
99.3000
222.93
2.24
549.2500
1,232.52
2.24
230.4200
516.83
2.24
963.7200
2,160.66
2.24
5.5500
12.44
2.24
2,679.8000
6,002.75
2.24
1,013.0100
2,268.13
2.24
79.5500
178.03
2.24
89.3400
199.85
2.24
673.9700
1,507.00
2.24
1,397.6300
3,123.70
2.23
266.0800
594.42
2.23
474.7300
1,060.07
2.23
24.2100
54.04
2.23
334.3000
745.82
2.23
2,628.3700
5,861.27
2.23
552.6900
1,231.95
2.23
964.0000
2,147.79
2.23
836.9800
1,863.95
2.23
141.7300
315.49
2.23
114.2600
254.23
2.22
32.3100
71.86
2.22
93.8800
208.70
2.22
3,552.6600
7,894.01
2.22
7.8100
17.35
2.22
4,801.5700
10,659.49
2.22
6,765.8100
15,013.33
2.22
86.9400
192.83
2.22
238.2700
528.24
2.22
912.6000
2,022.32
2.22
384.0300
850.63
2.21
326.8000
723.54
2.21
675.1500
1,494.11
2.21
869.2000
1,922.67
2.21
1,321.0000
2,920.73
2.21
4,370.1000
9,657.92
2.21
21.3600
47.18
2.21
72.8000
160.74
2.21
66.7900
147.41
2.21
45.8900
101.23
2.21
1,236.5700
2,726.64
2.20
105.2000
231.86
2.20
106.5800
234.80
2.20
821.1000
1,808.06
2.20
305.6300
672.69
2.20
27,294.7600
60,048.47
2.20
138.2900
304.10
2.20
17.3200
38.05
2.20
397.7600
873.48
2.20
99.5500
218.51
2.19
20.2200
44.36
2.19
63.9300
140.20
2.19
38.7100
84.85
2.19
51.8000
113.49
2.19
4,597.4400
10,068.39
2.19
366.1000
801.39
2.19
5,276.9700
11,546.01
2.19
7.9000
17.28
2.19
315.7300
690.19
2.19
893.8700
1,953.11
2.18
46.0400
100.55
2.18
122.3400
267.07
2.18
263.9900
576.03
2.18
3.3200
7.24
2.18
41,758.4300
91,033.38
2.18
5,129.4500
11,177.07
2.18
255.9100
557.37
2.18
1,663.3900
3,621.20

Recent Trades

Price
Size
Time
2.6790
26.3300
17:31:41
2.6800
1.8700
17:31:42
2.6800
7.9300
17:31:42
2.6800
37.3200
17:31:42
2.6800
69.0600
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.8900
17:31:42
2.6800
1.8900
17:31:42
2.6800
1.8900
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.8900
17:31:42
2.6800
1.9100
17:31:42
2.6800
1.9300
17:31:42
2.6800
1.8700
17:31:42
2.6800
2.0600
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.8700
17:31:42
2.6800
3.2500
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.8800
17:31:42
2.6800
0.0100
17:31:42
2.6800
3.9200
17:31:42
2.6800
1.8700
17:31:42
2.6800
2.2800
17:31:42
2.6800
3.0900
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.8700
17:31:42
2.6800
4.1100
17:31:42
2.6800
1.8900
17:31:42
2.6800
17.7000
17:31:42
2.6800
1.8700
17:31:42
2.6800
6.1600
17:31:42
2.6810
2.0600
17:31:42
2.6810
7.2500
17:31:42
2.6810
12.1600
17:31:42
2.6810
2.3000
17:31:42
2.6810
25.3600
17:31:42
2.6810
1.9300
17:31:42
2.6810
5.2300
17:31:42
2.6810
6.1600
17:31:42
2.6810
373.7400
17:31:42
2.6810
1.8700
17:31:42
2.6810
6.9600
17:31:42
2.6810
1.9300
17:31:42
2.6810
76.5000
17:31:42
2.6810
2.0600
17:31:42
2.6810
6.1800
17:31:42
2.6810
142.9200
17:31:42
2.6810
32.7000
17:31:42
2.6810
23.1400
17:31:42
2.6810
2.2500
17:31:42
2.6810
149.1400
17:31:42
2.6810
137.5600
17:31:42
2.6810
24.9700
17:31:42
2.6810
160.0000
17:31:42
2.6810
1.8700
17:31:42
2.6810
2,464.5300
17:31:42
2.6800
868.7800
17:31:42
2.6800
72.8400
17:31:42
2.6800
11.5800
17:31:42
2.6800
17.7000
17:31:42
2.6800
529.1000
17:31:42
2.6800
307.7200
17:31:42
2.6800
2.0900
17:31:42
2.6800
45.0000
17:31:42
2.6800
7.2700
17:31:42
2.6800
167.3400
17:31:42
2.6800
1.8700
17:31:42
2.6800
1.9300
17:31:42
2.6800
2.0600
17:31:42
2.6800
1,121.2000
17:31:42
2.6800
6.1600
17:31:42
2.6790
8.0300
17:31:43
2.6790
22.2400
17:31:43
2.6790
208.0200
17:31:44
2.6800
1.9000
17:31:44
2.6790
26.7200
17:31:44
2.6790
10.0700
17:31:44
2.6790
2.0600
17:31:44
2.6790
1.9300
17:31:44
2.6790
32.5500
17:31:44
2.6790
318.7700
17:31:44
2.6790
172.5600
17:31:44
2.6790
146.2100
17:31:44
2.6790
318.7700
17:31:44
2.6790
57.2500
17:31:44
2.6790
6.1600
17:31:44
2.6790
12.1600
17:31:44
2.6790
7.2500
17:31:44
2.6790
1.8700
17:31:44
2.6790
89.0700
17:31:44
2.6790
157.9300
17:31:44
2.6790
73.0400
17:31:44
2.6790
2.1600
17:31:44
2.6790
36.1500
17:31:44
2.6790
14.3000
17:31:44
2.6790
6.1600
17:31:44
2.6790
3.7400
17:31:44
2.6790
41.4400
17:31:45
2.6790
346.5600
17:31:45

Login to View your open Positions

Login Now