English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
800.12
0.0160
12.80
800.10
0.0170
13.60
800.03
0.0130
10.40
800.02
0.3570
285.61
800.00
122.5590
98,047.20
799.99
0.0300
24.00
799.98
0.0180
14.40
799.97
0.9990
799.17
799.94
0.0100
8.00
799.90
0.2540
203.17
799.88
0.0070
5.60
799.78
0.0500
39.99
799.75
0.0100
8.00
799.63
1.0010
800.43
799.50
0.3230
258.24
799.44
1.1210
896.17
799.42
0.0520
41.57
799.25
0.0110
8.79
799.24
0.0140
11.19
799.23
0.0350
27.97
799.11
0.1610
128.66
799.07
0.4380
349.99
799.02
0.0100
7.99
799.00
35.1400
28,076.86
798.89
0.2780
222.09
798.75
0.0230
18.37
798.70
0.0170
13.58
798.68
0.0180
14.38
798.66
0.0370
29.55
798.57
0.0080
6.39
798.56
0.0360
28.75
798.55
0.9830
784.97
798.54
4.5940
3,668.49
798.53
0.0070
5.59
798.52
0.0230
18.37
798.50
0.0220
17.57
798.49
0.0150
11.98
798.46
0.0210
16.77
798.41
0.0180
14.37
798.40
0.0630
50.30
798.33
0.1040
83.03
798.28
0.0110
8.78
798.23
0.0980
78.23
798.18
0.4790
382.33
798.09
0.0100
7.98
798.05
0.0250
19.95
798.00
99.2090
79,168.78
797.96
0.9040
721.36
797.92
2.4930
1,989.21
797.89
0.2130
169.95
797.88
0.0070
5.59
797.76
0.0100
7.98
797.72
0.1960
156.35
797.66
0.0080
6.38
797.59
0.0320
25.52
797.50
0.7760
618.86
797.48
0.0130
10.37
797.44
0.0310
24.72
797.43
1.1350
905.08
797.42
0.3620
288.67
797.33
0.0760
60.60
797.24
0.1260
100.45
797.07
0.4440
353.90
797.00
3.8200
3,044.54
796.96
12.3740
9,861.58
796.87
0.0640
51.00
796.82
0.0100
7.97
796.80
1.4120
1,125.08
796.66
0.2760
219.88
796.59
0.0140
11.15
796.51
0.0080
6.37
796.50
0.0630
50.18
796.48
0.0130
10.35
796.46
0.0160
12.74
796.45
0.0300
23.89
796.43
0.4920
391.84
796.38
1.2610
1,004.24
796.36
0.0310
24.69
796.32
0.0070
5.57
796.29
0.0290
23.09
796.24
1.5000
1,194.36
796.16
0.1450
115.44
796.12
0.0980
78.02
796.08
0.0070
5.57
796.01
0.4280
340.69
796.00
13.6550
10,869.38
795.96
0.0230
18.31
795.94
0.9530
758.53
795.86
0.1610
128.13
795.85
24.8500
19,776.87
795.84
0.0070
5.57
795.83
0.0200
15.92
795.82
0.0100
7.96
795.76
0.2730
217.24
795.74
0.0100
7.96
795.70
0.1990
158.34
795.64
0.0260
20.69
795.58
0.0100
7.96
795.55
0.0310
24.66
795.53
0.0520
41.37
795.50
0.0300
23.87
795.49
1.0020
797.08
795.48
0.0250
19.89
795.46
0.8000
636.37
795.44
0.0070
5.57
795.42
0.0070
5.57
795.28
0.0150
11.93
795.23
0.0160
12.72
795.14
1.1170
888.17
795.04
0.9560
760.06
795.00
61.2010
48,654.80
794.99
0.0080
6.36
794.98
0.0090
7.15
794.94
0.2620
208.27
794.89
0.2460
195.54
794.85
0.0100
7.95
794.84
0.0070
5.56
794.83
0.0070
5.56
794.55
0.0170
13.51
794.47
0.0370
29.40
794.41
0.0980
77.85
794.39
0.0070
5.56
794.28
0.0080
6.35
794.27
0.0170
13.50
794.24
0.0270
21.44
794.21
0.3230
256.53
794.17
0.0150
11.91
794.13
0.0570
45.27
794.10
0.4060
322.40
794.02
0.3540
281.08
794.00
8.6190
6,843.49
793.95
46.7470
37,114.78
793.93
0.0140
11.12
793.92
0.2680
212.77
793.88
0.0170
13.50
793.82
0.0310
24.61
793.79
0.0560
44.45
793.77
0.0070
5.56
793.71
0.0480
38.10
793.66
0.1190
94.45
793.65
1.2810
1,016.67
793.60
0.0250
19.84
793.41
0.0100
7.93
793.40
61.3390
48,666.36
793.34
0.0400
31.73
793.33
0.0970
76.95
793.27
0.0120
9.52
793.25
4.7760
3,788.56
793.22
0.0170
13.48
793.20
108.3480
85,941.63
793.11
0.3200
253.80
793.02
0.0100
7.93
793.00
15.7650
12,501.65
792.95
0.0860
68.19
792.94
0.2660
210.92
792.93
0.0130
10.31
792.92
0.0680
53.92
792.81
0.0120
9.51
792.80
0.0160
12.68
792.76
0.0100
7.93
792.75
0.0130
10.31
792.68
0.0730
57.87
792.65
0.0070
5.55
792.62
0.1610
127.61
792.52
0.1990
157.71
792.50
0.0290
22.98
792.49
0.0630
49.93
792.46
0.4950
392.27
792.42
0.3680
291.61
792.29
0.9040
716.23
792.24
0.0200
15.84
792.18
0.0170
13.47
792.11
0.0100
7.92
792.05
0.0070
5.54
792.02
0.0070
5.54
792.00
30.5350
24,183.72
791.92
0.1750
138.59
791.91
0.0070
5.54
791.88
0.0070
5.54
791.81
2.3580
1,867.09
791.78
0.0190
15.04
791.75
0.1110
87.88
791.72
0.0100
7.92
791.67
0.9930
786.13
791.66
0.1070
84.71
791.64
0.0520
41.17
791.55
0.1280
101.32
791.47
0.0170
13.45
791.45
1.0000
791.45
791.37
0.0300
23.74
791.33
0.0100
7.91
791.32
0.0070
5.54
791.30
0.0090
7.12
791.28
0.0370
29.28
791.23
0.0100
7.91
791.15
0.0070
5.54
791.04
0.4990
394.73
791.00
4.0500
3,203.55
790.98
1.2610
997.43
790.95
0.0980
77.51
790.94
0.0100
7.91
790.86
0.3000
237.26
790.82
1.0020
792.40
790.68
0.1460
115.44
790.61
0.0980
77.48
790.60
0.0100
7.91
790.55
0.7360
581.84
790.54
0.0070
5.53
790.47
0.0190
15.02
790.46
0.0070
5.53
790.45
0.0070
5.53
790.44
7.0550
5,576.55
790.43
4.1370
3,270.01
790.41
0.0100
7.90
790.21
0.0160
12.64
790.19
1.0000
790.19
790.16
0.0100
7.90
790.14
0.4250
335.81
790.06
30.9470
24,449.99
790.00
167.3630
132,216.77
789.86
0.0320
25.28
789.77
1.0100
797.67
789.73
0.0670
52.91
789.72
0.0110
8.69
789.68
0.0070
5.53
789.67
0.0070
5.53
789.56
0.8000
631.65
789.50
2.9390
2,320.34
789.41
2.4790
1,956.95
789.39
2.7420
2,164.51
789.38
0.0230
18.16
789.36
0.1990
157.08
789.34
0.0310
24.47
789.33
0.0510
40.26
789.30
0.0130
10.26
789.25
0.0070
5.52
789.24
0.0080
6.31
789.19
0.0070
5.52
789.15
0.3200
252.53
789.13
0.0160
12.63
789.10
1.0000
789.10
789.05
0.0270
21.30
789.01
0.0070
5.52
789.00
12.7310
10,044.76
788.99
0.0100
7.89
788.92
0.3230
254.82
788.87
38.3920
30,286.30
788.81
0.0340
26.82
788.79
0.0190
14.99
788.78
0.4590
362.05
788.77
1.1350
895.25
788.76
0.0070
5.52
788.75
0.1450
114.37
788.63
0.0140
11.04
788.62
1.0070
794.14
788.60
0.0100
7.89
788.50
0.4970
391.88
788.48
0.0140
11.04
788.38
9.4390
7,441.52
788.33
0.1040
81.99
788.21
0.0170
13.40
788.20
0.0070
5.52
788.18
13.1950
10,400.04
788.15
1.1170
880.36
788.14
0.0070
5.52
788.05
0.0130
10.24
788.00
3.0770
2,424.68
787.97
2.3140
1,823.36
787.92
0.0070
5.52
787.89
0.0300
23.64
787.84
7.9750
6,283.02
787.82
2.5280
1,991.61
787.75
0.0520
40.96
787.66
0.0200
15.75
787.64
0.0070
5.51
787.63
0.5160
406.42
787.59
0.4930
388.28
787.54
1.0100
795.42
787.51
0.0070
5.51
787.50
0.0170
13.39
787.43
17.2020
13,545.37
787.36
0.0070
5.51
787.33
0.0070
5.51
787.31
0.1270
99.99
787.18
0.0170
13.38
787.16
0.0310
24.40
787.08
0.0070
5.51
787.04
0.0100
7.87
787.02
0.0100
7.87
787.01
0.0430
33.84
787.00
27.7670
21,852.63
786.91
1.2140
955.31
786.89
2.5430
2,001.06
786.88
0.0100
7.87
786.87
0.0070
5.51
786.86
0.3820
300.58
786.83
0.1060
83.40
786.82
0.0910
71.60
786.81
1.0000
786.81
786.80
0.0070
5.51
786.77
4.8460
3,812.69
786.76
0.0070
5.51
786.74
3.5270
2,774.83
786.72
0.0310
24.39
786.68
0.1270
99.91
786.66
2.5480
2,004.41
786.65
2.3220
1,826.60
786.64
0.0170
13.37
786.63
11.5630
9,095.80
786.62
0.9040
711.10
786.60
0.0100
7.87
786.52
0.0070
5.51
786.51
0.0140
11.01
786.50
0.8610
677.18
786.40
2.5100
1,973.86
786.29
0.0470
36.96
786.28
0.0090
7.08
786.27
2.3250
1,828.08
786.26
0.0100
7.86
786.25
2.4020
1,888.57
786.24
0.0070
5.50
786.22
7.1430
5,615.97
786.21
0.2010
158.03
786.19
1.0020
787.76
786.18
0.1680
132.08
786.17
2.0000
1,572.34
786.08
1.0000
786.08
786.00
1.6530
1,299.26
785.96
109.3730
85,962.80
785.91
5.9190
4,651.80
785.87
0.0100
7.86
785.86
0.0300
23.58
785.83
10.4190
8,187.56
785.79
0.0070
5.50
785.75
0.0210
16.50
785.73
1.2790
1,004.95
785.71
2.4550
1,928.92
785.68
0.0080
6.29
785.62
1.2610
990.67
785.60
1.0010
786.39
785.59
4.7720
3,748.84
785.57
1.0000
785.57
785.56
3.8560
3,029.12
785.55
0.0510
40.06
785.54
39.3470
30,908.64
785.52
1.1010
864.86
785.49
0.0100
7.85
785.48
2.4760
1,944.85
785.47
2.3450
1,841.93
785.43
20.0000
15,708.60
785.42
0.9000
706.88
785.40
0.0150
11.78
785.39
1.0000
785.39
785.38
0.0070
5.50
785.37
1.0000
785.37
785.36
0.6520
512.05
785.31
20.0000
15,706.20
785.26
0.0070
5.50
785.23
0.0160
12.56
785.22
0.0070
5.50
785.20
0.9710
762.43
785.12
0.0080
6.28
785.11
1.5990
1,255.39
785.09
0.0100
7.85
785.08
0.0120
9.42
785.04
0.6490
509.49
785.01
0.0070
5.50
785.00
2.6460
2,077.11
784.99
0.0070
5.49
784.98
0.9340
733.17
784.88
0.6860
538.43
784.87
0.0510
40.03
784.84
0.0080
6.28
784.83
2.5090
1,969.14
784.82
7.7050
6,047.04
784.80
0.0070
5.49
784.79
0.0250
19.62
784.78
0.9830
771.44
784.76
0.0070
5.49
784.73
16.4620
12,918.23
784.72
0.6450
506.14
784.70
2.3540
1,847.18
784.68
2.4250
1,902.85
784.66
0.0370
29.03
784.63
0.0070
5.49
784.61
0.0510
40.02
784.59
7.7050
6,045.27
784.56
0.5150
404.05
784.55
0.3150
247.13
784.54
0.0070
5.49
784.53
32.3250
25,359.93
784.50
0.0100
7.85
784.49
0.0070
5.49
784.48
0.0070
5.49
784.45
0.8000
627.56
784.42
0.0070
5.49
784.41
4.8540
3,807.53
784.40
8.4550
6,632.10
784.38
3.4880
2,735.92
784.32
0.0070
5.49
784.31
0.0100
7.84
784.30
2.4120
1,891.73
784.29
2.4630
1,931.71
784.28
1.6080
1,261.12
784.23
0.0170
13.33
784.18
9.8890
7,754.76
784.10
0.3320
260.32
784.09
7.7050
6,041.41
784.08
0.0070
5.49
784.07
0.0070
5.49
784.04
0.0070
5.49
784.00
1.0080
790.27
783.99
30.5000
23,911.70
783.98
3.1780
2,491.49
783.94
10.0000
7,839.40
783.92
0.0100
7.84
783.91
7.9240
6,211.70
783.90
0.5350
419.39
783.88
0.6330
496.20
783.87
20.0000
15,677.40
783.84
0.0070
5.49
783.83
0.2260
177.15
783.75
0.2190
171.64
783.73
3.7500
2,938.99
783.72
7.7130
6,044.83
783.68
12.3480
9,676.88
783.67
0.2190
171.62
783.61
0.0070
5.49
783.60
5.0000
3,918.00
783.59
0.2190
171.61
783.58
0.0080
6.27
783.57
0.6330
496.00
783.56
0.0140
10.97
783.55
7.0000
5,484.85
783.53
7.7150
6,044.93
783.52
1.2790
1,002.12
783.51
0.2190
171.59
783.47
0.3740
293.02
783.45
0.0530
41.52
783.44
0.0080
6.27
783.43
0.2190
171.57
783.38
0.0070
5.48
783.36
1.2800
1,002.70
783.35
10.2510
8,030.12
783.33
0.1120
87.73
783.30
1.2870
1,008.11
783.27
0.2190
171.54
783.26
3.3630
2,634.10
783.23
4.9520
3,878.55
783.20
4.1210
3,227.57
783.19
0.2190
171.52
783.17
7.7050
6,034.32
783.16
0.0080
6.27
783.15
0.3520
275.67
783.14
0.0100
7.83
783.12
2.4640
1,929.61
783.11
2.6760
2,095.60
783.04
0.0180
14.09
783.03
0.2190
171.48
783.02
0.0080
6.26
782.99
7.7050
6,032.94
782.96
7.6850
6,017.05
782.95
0.3260
255.24
782.94
1.3430
1,051.49
782.92
0.0070
5.48
782.88
1.6150
1,264.35
782.87
1.4980
1,172.74
782.83
1.6250
1,272.10
782.81
7.7050
6,031.55
782.80
1.9740
1,545.25
782.79
0.2190
171.43
782.78
0.6330
495.50
782.77
0.6390
500.19
782.76
0.0070
5.48
782.75
0.0100
7.83
782.74
0.0080
6.26
782.72
0.0180
14.09
782.71
0.2270
177.68
782.69
0.0140
10.96
782.66
0.8090
633.17
782.64
0.0100
7.83
782.63
7.9240
6,201.56
782.62
2.1700
1,698.29
782.60
0.0080
6.26
782.56
0.0180
14.09
782.55
0.5690
445.27
782.51
9.4150
7,367.33
782.50
4.3320
3,389.79
782.48
0.8920
697.97
782.47
1.2440
973.39
782.46
0.6100
477.30
782.42
0.8720
682.27
782.41
0.2600
203.43
782.40
0.0180
14.08
782.39
0.2190
171.34
782.36
0.0100
7.82
782.34
0.6330
495.22
782.32
0.0180
14.08
782.28
0.6330
495.18
782.27
1.1270
881.62
797.03
782.26
1.2340
965.31
782.23
0.6120
478.72
782.22
1.0350
809.60
782.21
1.0160
794.73
782.20
0.9500
743.09
782.19
1.3570
1,061.43
782.18
1.3590
1,062.98
782.17
0.2650
207.28
782.13
0.3090
241.68
782.12
1.0350
809.49
782.10
0.0100
7.82
782.08
0.6870
537.29
782.07
1.5780
1,234.11
782.04
0.7250
566.98
782.03
0.2190
171.26
782.02
0.4590
358.95
782.01
0.7720
603.71
782.00
0.7320
572.42
781.99
0.4800
375.36
781.98
1.6070
1,256.64
781.95
0.7170
560.66
781.94
0.0100
7.82
781.92
0.4740
370.63
781.91
0.8550
668.53
781.90
0.0080
6.26
781.89
0.7250
566.87
781.88
0.4970
388.59
781.87
0.3730
291.64
781.86
1.0350
809.23
781.84
1.0750
840.48
781.80
3.3270
2,601.05
781.79
7.6810
6,004.93
781.78
0.0100
7.82
781.77
0.0070
5.47
781.76
0.0160
12.51
781.74
0.1450
113.35
781.72
0.3100
242.33
781.71
1.0280
803.60
781.70
0.0100
7.82
781.67
2.7690
2,164.44
781.66
9.4150
7,359.33
781.62
2.3110
1,806.32
781.61
7.6810
6,003.55
781.60
0.5220
408.00
781.57
0.0100
7.82
781.56
1.5980
1,248.93
781.55
0.3520
275.11
781.54
0.0170
13.29
781.48
0.0080
6.25
781.46
0.0100
7.81
781.40
2.7810
2,173.07
781.38
0.2290
178.94
781.36
8.2040
6,410.28
781.34
0.0080
6.25
781.31
0.0070
5.47
781.30
0.6430
502.38
781.27
1.1260
879.71
781.26
3.5540
2,776.60
781.24
1.0880
849.99
781.23
2.9010
2,266.35
781.22
0.0100
7.81
781.20
3.8350
2,995.90
781.18
10.1350
7,917.26
781.15
0.3930
306.99
781.14
1.3150
1,027.20
781.11
1.1060
863.91
781.09
1.6000
1,249.74
781.08
2.3100
1,804.29
781.06
0.2370
185.11
781.05
0.0070
5.47
781.03
4.9480
3,864.54
781.02
0.0070
5.47
781.00
8.6810
6,779.86
780.98
0.0100
7.81
780.94
0.2190
171.03
780.92
0.0080
6.25
780.90
0.0100
7.81
780.86
0.2190
171.01
780.85
0.0070
5.47
780.83
4.5870
3,581.67
780.82
15.3580
11,991.83
780.80
0.0080
6.25
780.79
0.0170
13.27
780.78
0.2270
177.24
780.74
0.0100
7.81
780.70
0.2190
170.97
780.68
2.2970
1,793.22
780.67
7.6770
5,993.20
780.66
0.0100
7.81
780.64
0.0080
6.25
780.63
1.1820
922.70
780.62
4.1880
3,269.24
780.60
0.0070
5.46
780.58
0.0070
5.46
780.57
4.5810
3,575.79
780.56
15.3480
11,980.03
780.52
0.2190
170.93
780.50
0.2550
199.03
780.48
0.0080
6.24
780.44
0.2190
170.92
780.42
0.0910
71.02
780.41
0.0070
5.46
780.40
5.3770
4,196.21
780.39
0.6400
499.45
780.38
15.3550
11,982.73
780.36
0.2270
177.14
780.35
0.0100
7.80
780.32
0.0080
6.24
780.31
0.0070
5.46
780.26
3.4950
2,727.01
780.25
2.4070
1,878.06
780.23
1.0740
837.97
780.21
6.7340
5,253.93
780.20
24.5200
19,130.50
780.17
0.0070
5.46
780.16
0.5570
434.55
780.15
1.8170
1,417.53
780.09
1.0390
810.51
780.08
3.4900
2,722.48
780.07
0.9320
727.03
780.06
0.7360
574.12
780.05
2.4660
1,923.60
780.02
16.9340
13,208.86
780.01
15.3580
11,979.39
780.00
36.7510
28,665.78
779.99
0.2190
170.82
779.97
0.0520
40.56
779.94
2.5580
1,995.09
779.93
0.0600
46.80
779.92
2.5650
2,000.49
779.91
0.9560
745.59
779.90
2.3070
1,799.23
779.85
2.4120
1,881.00
779.84
0.0080
6.24
779.83
0.2190
170.78
779.82
5.1170
3,990.34
779.81
0.0700
54.59
779.80
0.1690
131.79
779.75
1.1940
931.02
779.70
0.0140
10.92
779.68
0.6000
467.81
779.67
1.8170
1,416.66
779.66
2.3410
1,825.18
779.62
0.0100
7.80
779.61
15.3480
11,965.45
779.59
0.2190
170.73
779.58
0.6330
493.47
779.55
6.6530
5,186.35
779.52
0.0080
6.24
779.51
0.2190
170.71
779.50
2.3110
1,801.42
779.47
0.0140
10.91
779.46
0.0070
5.46
779.44
2.5390
1,979.00
779.43
0.2190
170.70
779.42
1.2910
1,006.23
779.41
0.0170
13.25
779.38
0.0280
21.82
779.37
1.2280
957.07
779.35
0.2190
170.68
779.34
0.0100
7.79
779.32
0.1000
77.93
779.30
3.1780
2,476.62
779.27
0.2190
170.66
779.26
16.0370
12,496.99
779.24
0.0220
17.14
779.23
0.0100
7.79
779.19
0.2190
170.64
779.14
16.4990
12,855.03
779.11
1.0000
779.11
779.10
0.6610
514.99
779.07
2.5580
1,992.86
779.06
7.6810
5,983.96
779.03
0.2260
176.06
779.02
0.0100
7.79
779.01
0.0070
5.45
779.00
0.0570
44.40
778.97
1.0000
778.97
778.96
0.0080
6.23
778.95
0.2190
170.59
778.94
0.6680
520.33
778.90
3.6150
2,815.72
778.88
21.2670
16,564.44
778.87
2.7330
2,128.65
778.84
0.0100
7.79
778.83
0.0070
5.45
778.82
2.5460
1,982.88
778.79
0.2560
199.37
778.78
0.6590
513.22
778.73
0.0130
10.12
778.72
2.5530
1,988.07
778.71
0.2190
170.54
778.70
15.3480
11,951.49
778.68
2.4940
1,942.03
778.67
2.3750
1,849.34
778.63
0.2260
175.97
778.62
0.7980
621.34
778.55
0.2260
175.95
778.54
0.0070
5.45
778.50
15.3480
11,948.42
778.47
0.2190
170.48
778.45
1.3560
1,055.58
778.41
0.2020
157.24
778.40
0.0080
6.23
778.39
0.2190
170.47
778.34
0.3230
251.40
778.33
0.0610
47.48
778.32
0.0070
5.45
778.31
15.5670
12,115.95
778.30
0.4600
358.02
778.26
2.5380
1,975.22
778.23
0.5110
397.68
778.20
20.1780
15,702.52
778.19
0.6330
492.59
778.18
36.3420
28,280.62
778.17
0.0170
13.23
778.14
0.0160
12.45
778.12
0.0250
19.45
778.10
15.3550
11,947.73
778.09
2.5000
1,945.23
778.06
0.0100
7.78
778.03
1.2330
959.31
778.00
0.7540
586.61
777.95
5.1170
3,980.77
777.93
2.3510
1,828.91
777.92
10.7030
8,326.08
777.90
0.0170
13.22
777.87
0.0150
11.67
777.86
0.0070
5.45
777.84
0.8670
674.39
777.80
1.6330
1,270.15
777.76
0.8000
622.21
777.75
16.3480
12,714.66
777.72
3.7780
2,938.23
777.69
2.5130
1,954.33
777.67
0.0170
13.22
777.66
5.1170
3,979.29
777.64
3.8270
2,976.03
777.63
0.0070
5.44
777.62
18.1710
14,130.13
777.56
0.0080
6.22
777.54
2.5270
1,964.84
777.49
2.3310
1,812.33
777.43
0.0070
5.44
777.41
0.0240
18.66
777.40
15.3480
11,931.54
777.38
7.4290
5,775.16
777.35
1.3010
1,011.33
777.28
0.3380
262.72
777.21
0.0070
5.44
777.14
0.6410
498.15
777.12
0.0070
5.44
777.11
19.8060
15,391.44
777.08
2.3770
1,847.12
777.03
0.0380
29.53
777.02
0.0290
22.53
777.00
1.0270
797.98
776.98
1.3480
1,047.37
776.89
0.0100
7.77
776.86
0.0710
55.16
776.79
0.6330
491.71
776.75
0.5050
392.26
776.72
0.0080
6.21
776.70
0.0070
5.44
776.66
0.0680
52.81
776.63
1.7350
1,347.45
776.62
0.1610
125.04
776.52
2.3420
1,818.61
776.50
0.0100
7.77
776.44
0.0080
6.21
776.40
1.2590
977.49
776.37
0.0070
5.43
776.36
2.5040
1,944.01
776.35
16.9780
13,180.87
776.26
0.5000
388.13
776.16
0.0560
43.46
776.13
0.0100
7.76
776.11
0.0100
7.76
776.08
0.0520
40.36
776.07
0.0070
5.43
776.01
5.0230
3,897.90
776.00
22.5130
17,470.09
775.93
2.5770
1,999.57
775.88
0.0080
6.21
775.72
0.0190
14.74
775.60
0.0080
6.20
775.59
1.1000
853.15
775.56
0.0280
21.72
775.54
2.3190
1,798.48
775.52
121.8180
94,472.30
775.51
0.0190
14.73
775.47
1.9520
1,513.72
775.40
0.0280
21.71
775.38
0.0100
7.75
775.37
7.1510
5,544.67
775.35
0.0160
12.41
775.34
0.0070
5.43
775.33
0.0100
7.75
775.32
0.0080
6.20
775.31
0.0280
21.71
775.30
0.2030
157.39
775.28
0.9150
709.38
775.27
0.0100
7.75
775.26
0.0300
23.26
775.25
0.2600
201.57
775.20
12.5000
9,690.00
775.18
0.0130
10.08
775.16
9.4390
7,316.74
775.05
0.0300
23.25
775.04
0.0080
6.20
775.02
0.0100
7.75
775.01
0.0170
13.18
775.00
699.8790
542,406.23
774.95
2.4490
1,897.85
774.94
0.0100
7.75
774.93
0.0070
5.42
774.83
38.3960
29,750.37
774.79
2.3210
1,798.29
774.69
0.0070
5.42
774.67
0.0310
24.01
774.66
0.0450
34.86
774.63
0.7740
599.56
774.62
0.1060
82.11
774.59
0.0070
5.42
774.58
0.0170
13.17
774.57
0.0880
68.16
774.55
0.0490
37.95
774.48
0.0160
12.39
774.47
1.0270
795.38
774.41
0.0070
5.42
774.39
0.0320
24.78
774.33
0.0170
13.16
774.17
1.1170
864.75
774.16
0.0270
20.90
774.06
0.1750
135.46
774.03
1.0000
774.03
774.00
0.2000
154.80
773.94
0.2720
210.51
773.91
0.1450
112.22
773.88
0.0070
5.42
773.85
0.0220
17.02
773.82
0.0100
7.74
773.77
0.0100
7.74
773.72
0.0430
33.27
773.71
4.1370
3,200.84
773.68
0.1300
100.58
773.54
0.0070
5.41
773.50
0.0100
7.74
773.46
0.1610
124.53
773.45
0.0190
14.70
773.43
0.0170
13.15
773.38
0.2870
221.96
773.33
0.0610
47.17
773.32
0.3200
247.46
773.14
0.0310
23.97
773.05
0.3230
249.70
773.00
0.8740
675.60
772.99
0.0100
7.73
772.97
0.0070
5.41
772.87
0.5070
391.85
772.85
0.0080
6.18
772.84
0.0240
18.55
772.72
0.0220
17.00
772.71
0.0310
23.95
772.68
0.0340
26.27
772.67
0.0070
5.41
772.65
0.0070
5.41
772.60
0.0210
16.22
772.59
0.0450
34.77
772.58
0.0120
9.27
772.52
0.0300
23.18
772.45
1.0020
773.99
772.44
0.0090
6.95
772.35
0.0170
13.13
772.32
0.0330
25.49
772.31
0.0330
25.49
772.25
91.1740
70,409.12
772.21
0.2140
165.25
772.19
0.0520
40.15
772.17
0.0170
13.13
772.00
1.2540
968.09
771.88
0.1010
77.96
771.86
0.8000
617.49
771.82
0.0100
7.72
771.73
0.0300
23.15
771.66
0.0610
47.07
771.64
0.0410
31.64
771.63
0.0130
10.03
771.60
0.0570
43.98
771.55
0.0070
5.40
771.52
0.0100
7.72
771.45
1.1420
881.00
771.43
0.0100
7.71
771.39
0.0310
23.91
771.33
0.0200
15.43
771.23
0.0110
8.48
771.09
0.0070
5.40
771.04
0.0100
7.71
771.03
0.0070
5.40
771.01
0.9830
757.90
770.94
0.2590
199.67
770.82
0.0160
12.33
770.75
0.0070
5.40
770.65
0.0100
7.71
770.59
0.0200
15.41
770.45
0.0160
12.33
770.37
0.0410
31.59
770.31
0.1610
124.02
770.26
0.0100
7.70
770.17
0.0070
5.39
770.07
0.0150
11.55
770.00
789.5910
607,985.07
769.97
0.0350
26.95
769.96
0.0350
26.95
769.87
0.0100
7.70
769.78
0.2570
197.83
769.76
0.0170
13.09
769.73
0.0380
29.25
769.61
0.9040
695.73
769.53
0.0120
9.23
769.51
0.0130
10.00
769.48
0.0100
7.69
769.47
0.0090
6.93
769.39
0.0190
14.62
769.37
0.3200
246.20
769.31
0.2170
166.94
769.26
0.0250
19.23
769.13
0.2040
156.90
769.09
0.0100
7.69
769.04
0.0100
7.69
769.02
0.0100
7.69
769.01
0.5100
392.20
769.00
0.3510
269.92
768.95
0.0100
7.69
768.78
0.0070
5.38
768.75
0.0170
13.07
768.68
0.0120
9.22
768.64
0.0070
5.38
768.57
0.0080
6.15
768.33
0.0100
7.68
768.30
0.0660
50.71
768.24
31.8260
24,450.01
768.20
0.0300
23.05
768.19
0.1010
77.59
768.14
31.8300
24,449.90
768.13
0.0210
16.13
768.08
0.0130
9.99
768.05
4.7790
3,670.51
768.04
0.0080
6.14
768.02
0.0240
18.43
768.00
0.6340
486.91
767.94
0.0070
5.38
767.92
1.0020
769.46
767.90
0.0220
16.89
767.88
0.0090
6.91
767.80
0.0100
7.68
767.77
0.0250
19.19
767.76
0.3230
247.99
767.72
0.0330
25.33
767.55
0.0600
46.05
767.54
0.0480
36.84
767.50
0.9730
746.78
767.48
0.0400
30.70
767.42
0.0150
11.51
767.35
0.0170
13.04
767.33
0.0140
10.74
767.29
0.0020
1.53
767.21
0.0110
8.44
767.19
0.0130
9.97
767.18
1.2780
980.46
767.07
0.0430
32.98
767.00
0.2050
157.24
766.83
0.0070
5.37
766.81
0.0070
5.37
766.80
0.0170
13.04
766.71
0.0120
9.20
766.66
0.0200
15.33
766.63
111.5880
85,546.71
766.50
0.1450
111.14
766.44
0.2520
193.14
766.20
1.4000
1,072.68
766.14
0.1970
150.93
766.06
0.2050
157.04
766.04
0.1750
134.06
766.00
0.8870
679.44
765.96
0.8000
612.77
765.95
0.0370
28.34
765.94
0.0100
7.66
765.80
0.0310
23.74
765.68
0.0230
17.61
765.59
0.0160
12.25
765.58
0.0170
13.01
765.54
0.0890
68.13
765.53
0.0390
29.86
765.41
0.3200
244.93
765.39
0.0100
7.65
765.25
0.1180
90.30
765.20
0.0090
6.89
765.17
0.5120
391.77
765.11
0.0100
7.65
Recent Trades
Price
Size
Time
781.3600
0.8400
20:32:46
781.4000
0.6640
20:32:46
781.2400
0.0070
20:32:47
781.2400
0.0070
20:32:48
781.2400
0.0090
20:32:49
781.2300
0.7250
20:32:49
781.2300
0.2190
20:32:49
781.2300
0.4280
20:32:49
781.2400
0.3430
20:32:49
781.2400
0.2980
20:32:49
781.2400
0.2190
20:32:49
781.2400
0.5120
20:32:49
781.2500
0.6550
20:32:49
781.2600
0.4410
20:32:49
781.2300
0.0070
20:32:49
781.2200
0.7250
20:32:49
781.2200
0.2190
20:32:49
781.2200
0.4330
20:32:49
781.2300
0.2120
20:32:49
781.2300
0.6580
20:32:49
781.2300
0.2850
20:32:49
781.2600
0.0180
20:32:49
781.3300
0.2600
20:32:55
781.3600
0.6990
20:32:55
781.3600
0.1100
20:32:55
781.3600
0.0080
20:32:55
781.4000
0.2000
20:32:55
781.3900
0.3190
20:32:55
781.3700
0.0210
20:32:55
781.3800
0.5400
20:32:59
781.3900
0.0700
20:33:00
781.3800
0.0130
20:33:01
781.3900
0.0070
20:33:02
781.3900
0.1830
20:33:02
781.4400
0.0080
20:33:02
781.5200
0.0080
20:33:02
781.5600
0.0180
20:33:02
781.4900
0.2190
20:33:02
781.4900
0.0920
20:33:02
781.3900
0.2600
20:33:04
781.5600
0.0780
20:33:06
781.5800
0.0100
20:33:06
781.6000
0.0080
20:33:06
781.6100
0.2000
20:33:08
781.6100
0.0640
20:33:08
781.5500
0.0070
20:33:13
781.5500
0.2530
20:33:13
781.5800
0.0100
20:33:13
781.5800
0.6910
20:33:13
781.5800
0.1080
20:33:13
781.6000
0.0100
20:33:13
781.6100
0.0140
20:33:13
781.6800
0.0100
20:33:13
781.6800
0.0080
20:33:13
781.7600
0.0100
20:33:13
781.7600
0.0080
20:33:13
781.7800
0.0070
20:33:13
781.8000
0.0680
20:33:13
781.7700
0.2600
20:33:13
781.7700
0.2190
20:33:13
781.7700
0.7250
20:33:13
781.7700
0.0700
20:33:13
781.7900
0.3360
20:33:13
781.7900
0.7250
20:33:13
781.7900
0.2150
20:33:13
781.7600
0.2000
20:33:15
781.7600
0.1700
20:33:15
781.7600
0.1700
20:33:15
781.7600
1.4260
20:33:16
781.7600
0.2190
20:33:16
781.7600
0.6960
20:33:16
781.7300
0.5010
20:33:16
781.7200
0.2520
20:33:16
781.7200
0.1110
20:33:17
781.6600
0.5390
20:33:19
781.6600
0.9400
20:33:20
781.6800
0.2600
20:33:20
781.7600
0.0100
20:33:20
781.8400
0.0100
20:33:25
781.8900
0.0140
20:33:25
781.9000
0.0080
20:33:25
781.9100
0.0230
20:33:25
781.9200
0.0080
20:33:25
782.0000
0.0100
20:33:26
782.0400
0.0080
20:33:26
782.0800
0.0080
20:33:26
782.0800
0.0100
20:33:26
782.1400
0.0130
20:33:26
782.1500
0.2190
20:33:26
782.1600
0.0100
20:33:26
782.1800
0.0080
20:33:26
782.2000
0.8220
20:33:26
782.2200
0.3210
20:33:26
782.2300
0.2190
20:33:26
782.2300
0.0080
20:33:26
782.2400
0.0080
20:33:26
782.2400
0.0100
20:33:26
782.2400
0.8220
20:33:26
782.2800
0.0640
20:33:26
782.2800
0.0080
20:33:26