English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
138.80
4.2020
583.24
138.75
12.6890
1,760.60
138.74
0.0640
8.88
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
0.2330
32.32
138.68
38.4820
5,336.68
138.67
0.1350
18.72
138.66
0.0570
7.90
138.62
1.0240
141.95
138.60
0.1040
14.41
138.53
0.0900
12.47
138.50
1.7980
249.02
138.48
0.6690
92.64
138.47
0.2390
33.09
138.40
24.3050
3,363.81
138.39
0.0780
10.79
138.38
0.0710
9.82
138.35
0.0370
5.12
138.33
0.3600
49.80
138.32
0.1020
14.11
138.31
0.0600
8.30
138.29
0.3450
47.71
138.26
0.0870
12.03
138.24
0.0370
5.11
138.23
0.9440
130.49
138.22
1.4600
201.80
138.13
0.0370
5.11
138.12
0.0630
8.70
138.09
2.1210
292.89
138.07
0.0560
7.73
138.05
0.0400
5.52
138.04
0.1360
18.77
138.02
0.2350
32.43
138.00
88.9670
12,277.45
137.85
0.0500
6.89
137.77
0.6060
83.49
137.75
0.0920
12.67
137.71
0.0700
9.64
137.70
7.5780
1,043.49
137.68
13.0380
1,795.07
137.62
0.1490
20.51
137.60
0.0900
12.38
137.59
0.0650
8.94
137.55
0.0860
11.83
137.50
1.1930
164.04
137.40
0.9880
135.75
137.36
0.6770
92.99
137.35
0.2360
32.41
137.33
0.0370
5.08
137.29
2.0760
285.01
137.20
0.0630
8.64
137.14
0.0790
10.83
137.07
0.3480
47.70
137.01
0.3560
48.78
137.00
5.2400
717.88
136.95
0.9820
134.48
136.93
1.5780
216.08
136.90
0.7470
102.26
136.89
0.0740
10.13
136.88
0.2910
39.83
136.87
0.0600
8.21
136.84
1.9230
263.14
136.82
1.0380
142.02
136.80
0.1280
17.51
136.75
6.9090
944.81
136.71
0.1530
20.92
136.69
0.4770
65.20
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
0.2500
34.17
136.62
0.1550
21.18
136.58
0.1210
16.53
136.55
0.0600
8.19
136.54
0.8110
110.73
136.51
0.4570
62.39
136.50
2.4950
340.57
136.48
0.2500
34.12
136.41
0.0380
5.18
136.37
0.2390
32.59
136.28
0.0640
8.72
136.27
0.1140
15.53
136.22
0.0660
8.99
136.16
72.0000
9,803.52
136.03
0.0380
5.17
136.02
1.4800
201.31
136.01
0.2390
32.51
136.00
8.3980
1,142.13
135.98
0.1310
17.81
135.90
0.0800
10.87
135.89
0.7450
101.24
135.82
0.6520
88.55
135.80
0.2200
29.88
135.77
0.2830
38.42
135.75
3.1490
427.48
135.71
0.1010
13.71
135.65
0.4900
66.47
135.64
0.6090
82.60
135.63
1.6420
222.70
135.56
0.0460
6.24
135.55
0.0420
5.69
135.52
0.1230
16.67
135.50
0.1550
21.00
135.47
0.0730
9.89
135.44
9.7220
1,316.75
135.42
0.2070
28.03
135.40
0.0380
5.15
135.39
10.0920
1,366.36
135.36
0.0640
8.66
135.34
0.2400
32.48
135.27
0.4570
61.82
135.25
0.0940
12.71
135.22
0.6900
93.30
135.21
1.5650
211.60
135.20
1.8270
247.01
135.15
0.7020
94.88
135.10
0.6240
84.30
135.07
6.7910
917.26
135.05
1.0510
141.94
135.02
0.1040
14.04
135.01
0.0610
8.24
135.00
137.1260
18,512.01
134.99
0.1960
26.46
134.96
0.4410
59.52
134.95
0.5890
79.49
134.90
0.0740
9.98
134.88
1.0080
135.96
134.87
0.9350
126.10
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.7130
96.14
134.80
9.6060
1,294.89
134.79
0.0610
8.22
134.77
0.0660
8.89
134.76
0.1750
23.58
134.74
0.0460
6.20
134.72
13.3050
1,792.45
134.70
0.1220
16.43
134.69
0.2400
32.33
134.68
40.2680
5,423.29
134.67
0.1070
14.41
134.66
37.9790
5,114.25
134.62
0.1060
14.27
134.60
0.7280
97.99
134.50
7.5290
1,012.65
134.44
0.1070
14.39
134.41
4.8660
654.04
134.40
1.2520
168.27
134.33
0.0460
6.18
134.30
0.2770
37.20
134.25
0.0420
5.64
134.22
0.0860
11.54
134.21
4.9130
659.37
134.16
0.0500
6.71
134.06
1.0200
136.74
134.03
0.6990
93.69
134.00
28.2190
3,781.35
133.96
0.0900
12.06
133.95
0.6090
81.58
133.91
0.0460
6.16
133.87
1.6410
219.68
133.75
0.0580
7.76
133.73
0.0380
5.08
133.71
0.0380
5.08
133.70
1.3410
179.29
133.69
0.7510
100.40
133.66
0.1830
24.46
133.64
0.0870
11.63
133.60
0.0830
11.09
133.56
0.5500
73.46
133.52
0.0650
8.68
133.51
31.0000
4,138.81
133.50
51.1270
6,825.45
133.47
0.0810
10.81
133.43
52.0680
6,947.43
133.40
0.1060
14.14
133.38
0.2430
32.41
133.33
0.0420
5.60
133.30
16.4400
2,191.45
133.20
0.6000
79.92
133.19
0.1770
23.57
133.18
0.0620
8.26
133.14
0.2150
28.63
133.09
0.4870
64.81
133.08
0.0390
5.19
133.06
0.1770
23.55
133.02
0.0620
8.25
133.00
169.9680
22,605.74
132.98
2.1940
291.76
132.97
2.6390
350.91
132.95
1.7410
231.47
132.93
0.0500
6.65
132.91
0.2960
39.34
132.88
0.0570
7.57
132.85
0.5340
70.94
132.83
0.1210
16.07
132.82
23.2930
3,093.78
132.81
0.4570
60.69
132.76
0.2510
33.32
132.75
0.0420
5.58
132.74
0.3500
46.46
132.72
1.8330
243.28
132.70
1.4200
188.43
132.68
0.0460
6.10
132.60
0.1040
13.79
132.57
2.2350
296.29
132.56
1.5000
198.84
132.55
1.7650
233.95
132.53
0.1940
25.71
132.51
0.0940
12.46
132.50
0.7210
95.53
132.48
0.0880
11.66
132.46
0.1660
21.99
132.43
0.0910
12.05
132.40
5.6120
743.03
132.34
0.5230
69.21
132.31
2.2810
301.80
132.30
2.7990
370.31
132.29
0.0470
6.22
132.27
0.7370
97.48
132.26
0.2390
31.61
132.22
0.0420
5.55
132.20
0.0390
5.16
132.17
0.1850
24.45
132.15
0.0710
9.38
132.12
0.0580
7.66
132.11
50.9730
6,734.04
132.09
4.0030
528.76
132.08
0.2460
32.49
132.06
4.9600
655.02
132.05
7.6490
1,010.05
132.02
0.1730
22.84
132.00
41.3930
5,463.88
131.94
0.1780
23.49
131.91
0.0880
11.61
131.90
333.0000
43,922.70
131.89
0.3790
49.99
131.86
0.0750
9.89
131.85
12.6000
1,661.31
131.80
0.7070
93.18
131.79
0.0380
5.01
131.77
0.0810
10.67
131.75
0.0610
8.04
131.72
0.0490
6.45
131.71
0.0800
10.54
131.70
1.0560
139.08
131.69
3.3960
447.22
131.60
0.6160
81.07
131.59
0.0380
5.00
131.57
2.5180
331.29
131.50
9.2670
1,218.61
131.49
9.2310
1,213.78
131.48
1.5690
206.29
131.46
0.0730
9.60
131.44
0.2930
38.51
131.42
0.1930
25.36
131.39
0.0780
10.25
131.38
14.3480
1,885.04
131.37
0.1310
17.21
131.35
0.4720
62.00
131.34
0.0880
11.56
131.33
0.0690
9.06
131.32
0.0420
5.52
131.31
0.5500
72.22
131.29
0.9030
118.55
131.28
0.2620
34.40
131.26
0.4520
59.33
131.25
0.0420
5.51
131.24
0.1870
24.54
131.21
0.4410
57.86
131.20
1.1480
150.62
131.17
0.0390
5.12
131.11
0.8830
115.77
131.10
0.1420
18.62
131.08
0.0820
10.75
131.07
0.2080
27.26
131.05
0.1140
14.94
131.03
0.0460
6.03
131.02
0.1260
16.51
131.00
14.0370
1,838.85
130.97
3.5190
460.88
130.92
0.0680
8.90
130.85
0.1740
22.77
130.80
0.6250
81.75
130.79
0.2480
32.44
130.77
0.0890
11.64
130.76
0.3630
47.47
130.62
0.6550
85.56
130.60
0.0420
5.49
130.57
5.5070
719.05
130.50
1.6530
215.72
130.49
0.9010
117.57
130.47
0.0890
11.61
130.41
0.1360
17.74
130.40
1.8060
235.50
130.35
0.8770
114.32
130.31
10.0000
1,303.10
130.30
1.8790
244.83
130.25
0.3770
49.10
130.24
1.3470
175.43
130.22
0.1080
14.06
130.21
0.1350
17.58
130.20
32.1240
4,182.54
130.17
2.1050
274.01
130.16
0.2490
32.41
130.10
14.4620
1,881.51
130.08
0.1600
20.81
130.03
0.1020
13.26
130.02
0.1980
25.74
130.01
0.1600
20.80
130.00
40.2310
5,230.03
129.96
0.1600
20.79
129.95
0.0800
10.40
129.92
0.3710
48.20
129.90
0.0830
10.78
129.89
0.1600
20.78
129.86
1.0930
141.94
129.85
0.0400
5.19
129.84
0.1600
20.77
129.80
0.1600
20.77
129.79
0.0460
5.97
129.78
1.6300
211.54
129.76
0.1600
20.76
129.75
0.0420
5.45
129.72
0.1600
20.76
129.71
3.9080
506.91
129.68
0.1600
20.75
129.66
0.2910
37.73
129.64
0.2500
32.41
129.60
0.3120
40.44
129.59
0.1240
16.07
129.58
0.1570
20.34
129.56
1.1600
150.29
129.54
0.0900
11.66
129.52
0.4930
63.85
129.50
0.0640
8.29
129.49
0.0590
7.64
129.48
0.1600
20.72
129.44
0.2030
26.28
129.43
0.0590
7.64
129.40
0.1600
20.70
129.39
1.2620
163.29
129.38
0.0460
5.95
129.37
0.1590
20.57
129.36
0.2430
31.43
129.34
0.1810
23.41
129.33
0.4410
57.03
129.32
16.6500
2,153.18
129.31
0.0590
7.63
129.29
0.1310
16.94
129.28
0.2030
26.24
129.26
0.1070
13.83
129.25
0.0590
7.63
129.24
0.2100
27.14
129.22
0.1280
16.54
129.21
0.4570
59.05
129.20
0.2430
31.40
129.19
0.0590
7.62
129.18
0.2200
28.42
129.16
0.1600
20.67
129.13
0.0590
7.62
129.12
0.2030
26.21
129.10
0.0700
9.04
129.08
0.4670
60.28
129.07
0.1250
16.13
129.04
0.2030
26.20
129.01
0.0590
7.61
129.00
502.2400
64,788.96
128.99
0.6600
85.13
128.98
0.1110
14.32
128.97
0.0460
5.93
128.96
0.2430
31.34
128.95
0.0590
7.61
128.92
0.1600
20.63
128.90
0.0660
8.51
128.89
0.3110
40.08
128.88
0.2450
31.58
128.87
0.2710
34.92
128.86
0.5000
64.43
128.85
0.3090
39.81
128.84
0.1600
20.61
128.83
0.0590
7.60
128.80
98.9900
12,749.91
128.79
0.1540
19.83
128.77
0.0590
7.60
128.76
0.1600
20.60
128.75
0.1000
12.88
128.74
1.3160
169.42
128.72
0.2030
26.13
128.71
0.0590
7.59
128.70
2.8440
366.02
128.68
0.0900
11.58
128.67
0.1100
14.15
128.65
0.0590
7.59
128.64
0.1490
19.17
128.61
0.7560
97.23
128.60
0.0410
5.27
128.59
0.0590
7.59
128.56
0.2760
35.48
128.53
0.1490
19.15
128.52
2.4760
318.22
128.51
15.4990
1,991.78
128.48
0.0430
5.52
128.47
2.5470
327.21
128.46
0.0830
10.66
128.41
9.9520
1,277.94
128.40
2.6060
334.61
128.38
2.3540
302.21
128.36
3.2370
415.50
128.35
5.7490
737.88
128.34
3.0890
396.44
128.32
0.0430
5.52
128.29
0.0590
7.57
128.27
11.6470
1,493.96
128.25
0.2950
37.83
128.24
0.2030
26.03
128.23
0.0590
7.57
128.22
0.6520
83.60
128.21
2.4830
318.35
128.20
1.4010
179.61
128.17
0.2440
31.27
128.16
3.4620
443.69
128.14
2.5300
324.19
128.12
0.1000
12.81
128.11
0.0590
7.56
128.10
2.0100
257.48
128.09
2.4730
316.77
128.08
0.5180
66.35
128.07
0.0660
8.45
128.05
2.5440
325.76
128.04
0.2000
25.61
128.00
1.6240
207.87
127.99
2.9380
376.03
127.97
15.3720
1,967.15
127.96
0.2000
25.59
127.94
3.4260
438.32
127.93
2.6820
343.11
127.92
0.2430
31.08
127.88
0.2000
25.58
127.87
6.2940
804.81
127.84
6.5340
835.31
127.81
2.5480
325.66
127.80
33.7710
4,315.93
127.79
2.0030
255.96
127.77
28.7050
3,667.64
127.76
22.0350
2,815.19
127.75
3.9010
498.35
127.74
22.7840
2,910.43
127.73
3.8990
498.02
127.72
4.6100
588.79
127.71
22.7840
2,909.74
127.69
3.6280
463.26
127.68
24.9130
3,180.89
127.66
2.4910
318.00
127.65
22.7840
2,908.38
127.64
0.0400
5.11
127.63
0.0590
7.53
127.62
25.2770
3,225.85
127.61
10.2200
1,304.17
127.60
7.4180
946.54
127.58
3.5780
456.48
127.57
56.2450
7,175.17
127.56
2.5780
328.85
127.54
22.7840
2,905.87
127.52
2.0460
260.91
127.51
20.4600
2,608.85
127.50
38.5450
4,914.49
127.48
0.0850
10.84
127.46
2.4950
318.01
127.45
56.2730
7,171.99
127.44
2.7410
349.31
127.43
1.9620
250.02
127.42
22.7840
2,903.14
127.40
99.9590
12,734.78
127.39
33.2170
4,231.51
127.38
6.8980
878.67
127.37
69.9120
8,904.69
127.36
43.7380
5,570.47
127.35
10.2870
1,310.05
127.33
120.7840
15,379.43
127.32
35.6560
4,539.72
127.31
116.2200
14,795.97
127.30
56.8080
7,231.66
127.29
8.0440
1,023.92
127.28
0.1440
18.33
127.27
24.8670
3,164.82
127.26
7.0860
901.76
127.25
2.6000
330.85
127.24
83.1620
10,581.53
127.23
23.0580
2,933.67
127.22
0.0590
7.51
127.21
25.3870
3,229.48
127.20
8.5530
1,087.94
127.19
0.0590
7.50
127.18
4.1180
523.73
127.17
1.8260
232.21
127.16
3.9250
499.10
127.15
0.4520
57.47
127.14
0.0590
7.50
127.13
21.3320
2,711.94
125.14
127.12
0.1380
17.54
127.11
0.0590
7.50
127.10
0.1030
13.09
127.09
0.0590
7.50
127.08
3.6400
462.57
127.07
7.5760
962.68
127.06
12.2380
1,554.96
127.05
12.5190
1,590.54
127.04
54.7480
6,955.19
127.03
98.7900
12,549.29
127.02
12.0330
1,528.43
127.01
77.8160
9,883.41
127.00
274.3520
34,842.70
126.99
19.9290
2,530.78
126.98
87.3790
11,095.39
126.96
9.9170
1,259.06
126.95
25.4280
3,228.08
126.94
5.3790
682.81
126.93
98.6030
12,515.68
126.92
4.3320
549.82
126.91
14.0440
1,782.32
126.90
0.2380
30.20
126.89
25.3150
3,212.22
126.88
98.4850
12,495.78
126.87
9.4460
1,198.41
126.86
0.0910
11.54
126.84
14.2230
1,804.05
126.83
35.4910
4,501.32
126.80
1.4380
182.34
126.79
0.0950
12.05
126.78
2.0670
262.05
126.77
23.0750
2,925.22
126.76
3.0480
386.36
126.75
27.2160
3,449.63
126.74
0.0470
5.96
126.73
0.2040
25.85
126.72
0.3040
38.52
126.71
22.7840
2,886.96
126.70
2.6630
337.40
126.69
0.5680
71.96
126.68
0.2010
25.46
126.67
3.4010
430.80
126.66
0.1700
21.53
126.65
22.8720
2,896.74
126.64
11.2850
1,429.13
126.63
6.6430
841.20
126.62
0.2040
25.83
126.61
1.9580
247.90
126.60
3.7800
478.55
126.59
22.7840
2,884.23
126.58
1.3650
172.78
126.57
2.4900
315.16
126.56
0.9880
125.04
126.55
2.4900
315.11
126.54
0.0590
7.47
126.53
23.9250
3,027.23
126.52
4.3450
549.73
126.51
1.1220
141.94
126.50
19.9950
2,529.37
126.49
0.0800
10.12
126.48
25.0060
3,162.76
126.47
353.7580
44,739.77
126.46
15.7200
1,987.95
126.45
2.4900
314.86
126.44
0.1600
20.23
126.42
17.4700
2,208.56
126.41
11.9810
1,514.52
126.40
8.3080
1,050.13
126.39
3.6340
459.30
126.38
5.7010
720.49
126.36
0.3070
38.79
126.33
0.0400
5.05
126.32
3.0930
390.71
126.31
1.9610
247.69
126.30
0.0590
7.45
126.28
0.1600
20.20
126.26
3.8040
480.29
126.25
0.1000
12.63
126.24
0.2630
33.20
126.23
0.3930
49.61
126.21
15.3340
1,935.30
126.20
3.9930
503.92
126.19
14.7680
1,863.57
126.18
0.0590
7.44
126.16
3.9810
502.24
126.15
2.0840
262.90
126.14
0.2560
32.29
126.12
0.5270
66.47
126.11
0.0900
11.35
126.10
59.2680
7,473.69
126.09
18.0150
2,271.51
126.08
0.2500
31.52
126.07
2.5000
315.18
126.06
0.0590
7.44
126.04
0.1600
20.17
126.03
1.9800
249.54
126.02
9.1670
1,155.23
126.01
1.9620
247.23
126.00
708.3250
89,248.95
125.97
0.0660
8.31
125.96
0.1600
20.15
125.94
36.2360
4,563.56
125.92
0.0440
5.54
125.89
0.5560
69.99
125.88
0.0600
7.55
125.86
12.4660
1,568.97
125.85
1.2690
159.70
125.84
2.0090
252.81
125.83
0.1140
14.34
125.80
0.1690
21.26
125.79
0.6090
76.61
125.77
0.0920
11.57
125.76
3.2700
411.24
125.71
0.4570
57.45
125.69
0.1310
16.47
125.68
0.0440
5.53
125.67
0.0460
5.78
125.64
0.2140
26.89
125.62
0.1000
12.56
125.61
0.2140
26.88
125.60
0.0840
10.55
125.57
0.4410
55.38
125.56
0.0530
6.65
125.55
1.0920
137.10
125.53
0.2570
32.26
125.52
33.9020
4,255.38
125.51
0.1260
15.81
125.50
5.4440
683.22
125.44
0.0440
5.52
125.39
0.6300
79.00
125.36
0.0960
12.03
125.33
2.2190
278.11
125.32
0.1150
14.41
125.28
0.0440
5.51
125.27
0.0900
11.27
125.26
33.9100
4,247.57
125.25
0.0420
5.26
125.23
0.0930
11.65
125.20
0.1670
20.91
125.19
34.3010
4,294.14
125.15
3.2420
405.74
125.14
0.0840
10.51
125.13
0.5310
66.44
125.12
0.0440
5.51
125.07
1.5840
198.11
125.03
16.8000
2,100.50
125.02
0.0400
5.00
125.01
0.2000
25.00
125.00
13.7590
1,719.88
124.98
0.0790
9.87
124.96
0.1230
15.37
124.92
0.2580
32.23
124.91
34.1140
4,261.18
124.88
0.2680
33.47
124.87
1.1370
141.98
124.85
0.0460
5.74
124.82
0.4680
58.42
124.81
34.1440
4,261.51
124.80
0.7210
89.98
124.73
0.1600
19.96
124.72
0.0410
5.11
124.70
4.4020
548.93
124.68
0.0930
11.60
124.67
0.6250
77.92
124.64
1.5580
194.19
124.63
34.0340
4,241.66
124.57
0.4570
56.93
124.54
34.4560
4,291.15
124.53
3.2580
405.72
124.50
161.1830
20,067.28
124.44
0.0880
10.95
124.43
0.0900
11.20
124.40
4.2990
534.80
124.39
0.0660
8.21
124.37
0.1000
12.44
124.33
0.0690
8.58
124.32
0.0500
6.22
124.31
0.2590
32.20
124.26
1.7700
219.94
124.21
0.7160
88.93
124.17
1.2750
158.32
124.15
0.0930
11.55
124.10
0.2410
29.91
124.09
1.6190
200.90
124.07
0.0590
7.32
124.05
0.3940
48.88
124.03
0.0410
5.09
124.00
16.2660
2,016.98
123.99
34.2040
4,240.95
123.96
0.1330
16.49
123.92
3.4450
426.90
123.88
0.3620
44.84
123.83
0.0410
5.08
123.82
2.7290
337.90
123.79
0.0410
5.08
123.78
7.1300
882.55
123.75
0.1420
17.57
123.74
0.1020
12.62
123.71
1.8790
232.45
123.70
0.2610
32.29
123.69
0.4410
54.55
123.64
0.0410
5.07
123.61
1.1490
142.03
123.60
1.3100
161.92
123.58
1.7500
216.27
123.57
0.2940
36.33
123.55
1.0000
123.55
123.53
0.1880
23.22
123.52
11.3300
1,399.48
123.50
81.1220
10,018.57
123.49
0.1030
12.72
123.45
0.8700
107.40
123.44
0.0660
8.15
123.43
0.4570
56.41
123.40
1.9950
246.18
123.35
34.3910
4,242.13
123.33
0.0420
5.18
123.31
3.2900
405.69
123.30
2.1600
266.33
123.27
0.9510
117.23
123.25
1.1520
141.98
123.24
0.6290
77.52
123.22
0.1140
14.05
123.20
12.0000
1,478.40
123.18
36.0800
4,444.33
123.16
1.1320
139.42
123.15
16.2400
1,999.96
123.13
0.0800
9.85
123.12
0.1000
12.31
123.11
1.0080
124.09
123.10
24.6330
3,032.32
123.09
0.0500
6.15
123.08
0.4600
56.62
123.07
0.0940
11.57
123.03
0.1650
20.30
123.01
37.7510
4,643.75
123.00
479.6690
58,999.29
122.97
5.0260
618.05
122.95
1.6260
199.92
122.94
1.0000
122.94
122.92
5.6840
698.68
122.86
1.9270
236.75
122.84
0.1020
12.53
122.80
2.5260
310.19
122.77
0.1940
23.82
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
0.6090
74.70
122.64
0.1720
21.09
122.55
1.1250
137.87
122.54
0.0950
11.64
122.51
0.2390
29.28
122.50
39.4130
4,828.09
122.49
0.6560
80.35
122.45
2.4900
304.90
122.44
0.2910
35.63
122.36
5.0510
618.04
122.31
0.4570
55.90
122.28
20.0000
2,445.60
122.26
0.1350
16.51
122.25
0.0420
5.13
122.22
0.0420
5.13
122.20
0.8180
99.96
122.19
0.2720
33.24
122.18
0.1440
17.59
122.12
4.6700
570.30
122.11
0.0600
7.33
122.03
0.0420
5.13
122.01
0.0950
11.59
122.00
39.0130
4,759.59
121.99
0.3220
39.28
121.95
0.0900
10.98
121.90
0.2640
32.18
121.87
0.1000
12.19
121.86
0.0500
6.09
121.83
0.3310
40.33
121.81
1.5910
193.80
121.77
0.1180
14.37
121.75
5.0760
618.00
121.65
1.1670
141.97
121.61
0.6250
76.01
121.60
1.5270
185.68
121.50
22.5650
2,741.65
121.48
0.1760
21.38
121.42
4.5200
548.82
121.40
0.1280
15.54
121.31
0.2660
32.27
121.30
6.2850
762.37
121.29
9.4890
1,150.92
121.25
1.1000
133.38
121.22
1.0060
121.95
121.20
2.5280
306.39
121.19
0.4570
55.38
121.15
5.1640
625.62
121.14
0.0900
10.90
121.13
0.9890
119.80
121.11
0.0420
5.09
121.10
2.0000
242.20
121.04
0.0680
8.23
121.02
1.0000
121.02
121.00
82.6150
9,996.42
120.96
0.0960
11.61
120.95
0.0460
5.56
120.94
0.1060
12.82
120.93
1.6530
199.90
120.89
18.6450
2,253.99
120.75
0.0420
5.07
120.72
0.2500
30.18
120.71
0.2670
32.23
120.68
0.0680
8.21
120.65
0.2390
28.84
120.63
0.0500
6.03
120.62
2.6250
316.63
120.61
0.1140
13.75
120.60
0.6710
80.92
120.58
0.1370
16.52
120.55
7.0060
844.57
120.53
0.0420
5.06
120.51
1.0000
120.51
120.50
5.2650
634.43
120.48
1.0000
120.48
120.46
0.4560
54.93
120.44
0.0960
11.56
120.41
0.0460
5.54
120.40
2.5740
309.91
120.33
0.6470
77.85
120.32
0.0520
6.26
120.31
0.4290
51.61
120.30
1.6000
192.48
120.27
0.0470
5.65
120.13
0.2680
32.19
120.10
3.0000
360.30
120.09
0.4570
54.88
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.2080
24.96
120.00
213.5930
25,631.16
119.99
0.1230
14.76
119.95
5.1520
617.98
119.93
0.4410
52.89
119.92
1.0420
124.96
119.86
0.0800
9.59
119.66
0.0690
8.26
119.65
9.5160
1,138.59
119.62
0.6090
72.85
119.57
0.4180
49.98
119.55
0.2910
34.79
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.0900
10.76
119.50
2.6620
318.11
119.43
6.9330
828.01
119.40
0.1190
14.21
119.37
0.1000
11.94
119.36
5.1780
618.05
119.34
1.0890
129.96
119.30
4.2910
511.92
119.20
0.8110
96.67
119.05
2.0990
249.89
119.00
12.6450
1,504.76
118.99
0.4570
54.38
118.96
0.2710
32.24
118.92
0.2080
24.74
118.88
0.2230
26.51
118.85
0.2360
28.05
118.84
1.0000
118.84
118.82
6.1300
728.37
118.81
0.1760
20.91
118.78
0.2480
29.46
118.77
5.2030
617.96
118.75
0.1000
11.88
118.72
0.0900
10.68
118.65
30.0000
3,559.50
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.50
4.2190
499.95
118.47
0.1480
17.53
118.42
30.0630
3,560.06
118.38
0.2720
32.20
118.33
18.0330
2,133.84
118.32
0.4500
53.24
118.31
0.1220
14.43
118.30
0.1000
11.83
118.26
0.0800
9.46
118.25
50.7390
5,999.89
118.23
3.4860
412.15
118.19
126.9360
15,002.57
118.18
5.2290
617.96
118.17
0.0500
5.91
118.12
5.7090
674.35
118.11
0.2910
34.37
118.09
0.0630
7.44
118.06
0.4410
52.06
118.00
41.0360
4,842.25
117.99
0.3070
36.22
117.93
0.0900
10.61
117.91
0.4570
53.88
117.84
2.0000
235.68
117.82
18.2310
2,147.98
117.80
0.8740
102.96
117.79
2.0000
235.58
117.78
0.0700
8.24
117.77
0.0630
7.42
117.70
2.1080
248.11
117.59
5.2560
618.05
117.50
86.8670
10,206.87
117.41
0.0810
9.51
117.33
0.0690
8.10
117.30
0.1000
11.73
117.29
0.1410
16.54
117.22
0.2750
32.24
117.16
0.0710
8.32
117.14
0.0900
10.54
117.10
0.2050
24.01
117.09
1.1760
137.70
117.06
2.7320
319.81
117.02
0.8690
101.69
117.01
5.5210
646.01
117.00
53.6840
6,281.03
116.97
1.2140
142.00
116.94
0.0500
5.85
116.90
1.9950
233.22
116.88
51.3420
6,000.85
116.87
0.1000
11.69
116.84
2.1680
253.31
116.81
0.0630
7.36
116.80
0.0830
9.69
116.78
6.7800
791.77
116.68
10.7130
1,249.99
116.67
0.0800
9.33
116.66
343.6450
40,089.63
116.65
0.8850
103.24
116.62
0.1230
14.34
116.60
26.0000
3,031.60
116.57
0.0760
8.86
116.56
0.0680
7.93
116.52
0.0710
8.27
116.43
5.3080
618.01
116.40
0.6000
69.84
116.38
0.1060
12.34
116.37
5.0000
581.85
116.36
0.0900
10.47
116.30
0.5710
66.41
116.29
0.2510
29.19
116.25
0.1000
11.63
116.20
2.0000
232.40
116.18
0.5120
59.48
116.10
17.2260
1,999.94
116.08
0.2780
32.27
116.03
0.8610
99.90
116.00
367.2030
42,595.55
115.90
4.3140
499.99
115.85
5.3350
618.06
115.80
61.4490
7,115.79
115.77
0.4570
52.91
115.76
0.8630
99.90
115.71
0.0500
5.79
115.70
9.4960
1,098.69
115.69
0.0630
7.29
115.68
0.1430
16.54
115.65
30.0000
3,469.50
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0900
10.40
115.55
0.0630
7.28
115.52
0.2790
32.23
115.48
0.6250
72.18
115.46
1.8780
216.83
115.45
2.0960
241.98
115.44
0.9340
107.82
115.39
0.0720
8.31
115.30
20.1000
2,317.53
115.28
5.3610
618.02
115.24
0.2390
27.54
115.23
0.1230
14.17
115.22
0.2910
33.53
115.19
0.6090
70.15
115.11
0.1400
16.12
115.01
0.2170
24.96
115.00
236.4240
27,188.76
114.96
0.1250
14.37
114.95
0.2810
32.30
114.91
0.0440
5.06
114.88
0.1600
18.38
114.86
1.8870
216.74
114.81
0.2820
32.38
114.80
2.1280
244.29
114.77
0.0960
11.02
114.73
2.6140
299.90
114.72
0.4570
52.43
114.71
5.4450
624.60
114.69
0.0630
7.23
114.60
0.0720
8.25
114.56
0.1780
20.39
114.55
4.4130
505.51
114.53
0.0710
8.13
114.50
2.0000
229.00
114.48
0.0500
5.72
Recent Trades
Price
Size
Time
127.1100
0.6500
21:41:35
127.1000
0.0820
21:41:35
127.0900
0.0590
21:41:35
127.0900
0.8370
21:41:35
127.0900
5.2180
21:41:35
127.0900
0.0790
21:41:36
127.0900
0.5590
21:41:36
127.0900
0.4350
21:41:36
127.1000
0.0600
21:41:36
127.1000
0.5780
21:41:36
127.1000
1.3890
21:41:36
127.1000
1.9670
21:41:36
127.1200
0.1000
21:41:36
127.1400
0.5000
21:41:36
127.1400
0.5000
21:41:36
127.1400
0.5000
21:41:36
127.1400
0.5000
21:41:36
127.1400
0.2380
21:41:36
127.1500
0.2620
21:41:36
127.1500
0.3760
21:41:36
127.1500
0.0590
21:41:36
127.1500
0.0410
21:41:36
127.1500
0.0240
21:41:36
127.1300
0.0790
21:41:37
127.1600
0.0860
21:41:38
127.1700
0.0820
21:41:49
127.2000
0.0440
21:41:49
127.2000
0.5000
21:41:49
127.2300
0.0830
21:41:53
127.2400
0.0440
21:41:53
127.2400
0.0850
21:41:53
127.2600
0.0820
21:41:53
127.2600
0.0790
21:42:03
127.2600
0.6500
21:42:03
127.2600
0.0820
21:42:03
127.2600
0.0850
21:42:46
127.2500
0.6500
21:42:46
127.2400
0.0590
21:42:46
127.2400
0.9160
21:42:46
127.2200
0.0790
21:42:46
127.2100
0.4000
21:42:46
127.2000
0.0940
21:42:46
127.2000
0.0590
21:42:46
127.1900
0.6380
21:42:46
127.1900
0.0590
21:42:46
127.1800
0.6380
21:42:46
127.1800
0.0590
21:42:46
127.1800
1.9440
21:42:46
127.1700
0.0510
21:42:46
127.1600
0.0440
21:42:51
127.1600
0.0790
21:42:51
127.1500
0.0590
21:42:52
127.1500
0.0850
21:42:52
127.1400
0.0590
21:42:52
127.1400
0.0590
21:42:52
127.1300
0.0590
21:42:52
127.1200
0.0590
21:42:52
127.1200
0.0440
21:42:52
127.1200
1.5770
21:42:52
127.1200
1.5790
21:42:52
127.1100
0.0590
21:42:52
127.1000
0.0590
21:42:52
127.1000
0.0410
21:42:52
127.1000
0.0410
21:42:52
127.0900
0.0600
21:42:52
127.0900
1.3420
21:42:52
127.1500
0.0860
21:43:02
127.1500
0.5000
21:43:02
127.1600
0.0840
21:43:14
127.1800
0.2640
21:43:14
127.1800
0.0840
21:43:14
127.1700
0.0860
21:43:20
127.1600
0.0860
21:43:20
127.1500
0.0410
21:43:20
127.1400
0.6500
21:43:20
127.1000
0.0410
21:43:34
127.1000
0.0100
21:43:34
127.1000
0.0740
21:43:34
127.1000
0.3140
21:43:34
127.1100
0.0840
21:43:42
127.1100
0.6380
21:43:42
127.1200
0.0600
21:43:42
127.1200
0.5000
21:43:42
127.1300
0.0600
21:43:42
127.1300
2.1670
21:43:42
127.1400
0.0600
21:43:42
127.1400
0.0410
21:43:42
127.1400
0.3230
21:43:42
127.1100
0.0810
21:43:53
127.1200
0.0840
21:43:53
127.1300
0.0160
21:43:53
127.1100
0.9270
21:43:53
127.1300
0.0790
21:44:00
127.1500
0.5000
21:44:00
127.1600
0.0800
21:44:10
127.1500
0.0590
21:44:10
127.1400
0.6500
21:44:10
127.1400
0.0590
21:44:10
127.1300
0.0590
21:44:10
127.1300
0.0810
21:44:10