English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
702.40
0.1180
82.88
702.39
0.0110
7.73
702.38
0.0100
7.02
702.36
0.0200
14.05
702.34
0.0360
25.28
702.33
0.3160
221.94
702.30
0.0650
45.65
702.29
0.0600
42.14
702.28
0.0450
31.60
702.27
0.1050
73.74
702.25
28.9230
20,311.18
702.24
109.9410
77,204.97
702.23
0.0100
7.02
702.22
0.3710
260.52
702.20
0.2770
194.51
702.19
0.0330
23.17
702.18
3.0940
2,172.54
702.17
0.0190
13.34
702.16
0.0100
7.02
702.15
0.0750
52.66
702.14
0.8580
602.44
702.13
3.7930
2,663.18
702.10
0.0150
10.53
702.07
0.0190
13.34
702.06
0.1070
75.12
702.05
0.0280
19.66
702.04
0.1140
80.03
702.03
0.0250
17.55
702.02
0.0120
8.42
702.01
0.1890
132.68
702.00
385.3320
270,503.06
701.97
0.0080
5.62
701.96
0.0680
47.73
701.94
0.0080
5.62
701.93
0.2960
207.77
701.92
0.0120
8.42
701.90
0.0430
30.18
701.88
0.2980
209.16
701.85
115.1750
80,835.57
701.84
0.0120
8.42
701.83
0.0610
42.81
701.82
0.0110
7.72
701.81
0.0120
8.42
701.79
130.1110
91,310.60
701.77
0.0830
58.25
701.76
0.0250
17.54
701.74
0.1070
75.09
701.72
0.0210
14.74
701.70
0.0120
8.42
701.69
0.0190
13.33
701.68
0.0100
7.02
701.66
0.8860
621.67
701.64
0.0080
5.61
701.62
0.0160
11.23
701.60
0.0620
43.50
701.59
0.0100
7.02
701.53
0.0190
13.33
701.52
0.0620
43.49
701.51
0.0220
15.43
701.50
0.4910
344.44
701.49
0.0090
6.31
701.48
0.0410
28.76
701.47
0.0590
41.39
701.46
0.0280
19.64
701.45
0.0480
33.67
701.44
0.0830
58.22
701.43
0.4250
298.11
701.42
0.0960
67.34
701.41
0.0250
17.54
701.40
118.9310
83,418.20
701.37
0.8520
597.57
701.36
0.0480
33.67
701.35
0.0220
15.43
701.33
0.2430
170.42
701.32
0.0650
45.59
701.31
3.5350
2,479.13
701.30
0.0110
7.71
701.28
0.0210
14.73
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0530
37.17
701.23
0.0260
18.23
701.22
0.0170
11.92
701.20
0.0360
25.24
701.19
0.0250
17.53
701.18
115.1100
80,712.83
701.17
0.0110
7.71
701.16
0.2620
183.70
701.15
0.0380
26.64
701.14
0.0230
16.13
701.13
0.0320
22.44
701.12
4.2650
2,990.28
701.10
0.0570
39.96
701.08
0.0110
7.71
701.07
0.0990
69.41
701.05
226.6470
158,890.88
701.00
4.5780
3,209.18
700.99
0.3190
223.62
700.94
0.0690
48.36
700.92
0.0320
22.43
700.91
0.0360
25.23
700.90
0.4560
319.61
700.88
0.0120
8.41
700.87
0.0090
6.31
700.86
0.0100
7.01
700.85
0.0200
14.02
700.83
0.0650
45.55
700.82
0.0290
20.32
700.81
0.2080
145.77
700.80
0.2550
178.70
700.78
0.0230
16.12
700.77
0.0270
18.92
700.76
1.0390
728.09
700.75
0.0080
5.61
700.74
0.0330
23.12
700.72
0.4000
280.29
700.71
0.0240
16.82
700.70
0.0090
6.31
700.69
370.0930
259,320.46
700.68
0.0280
19.62
700.66
0.0720
50.45
700.65
0.0330
23.12
700.64
0.0480
33.63
700.62
0.2570
180.06
700.60
0.0470
32.93
700.59
0.0200
14.01
700.58
1.0540
738.41
700.56
0.2250
157.63
700.55
0.0650
45.54
700.54
0.0840
58.85
700.53
0.0350
24.52
700.52
0.1320
92.47
700.51
0.0080
5.60
700.50
115.2300
80,718.62
700.48
0.0590
41.33
700.47
0.1040
72.85
700.45
0.0230
16.11
700.44
0.0840
58.84
700.43
0.0080
5.60
700.42
0.0190
13.31
700.41
0.0570
39.92
700.40
0.0500
35.02
700.39
0.0240
16.81
700.38
0.0650
45.52
700.36
0.1710
119.76
700.35
0.0200
14.01
700.34
229.5230
160,744.14
700.33
0.0300
21.01
700.31
0.0420
29.41
700.30
5.4930
3,846.75
700.29
0.2820
197.48
700.28
0.0280
19.61
700.26
0.0100
7.00
700.25
0.0950
66.52
700.24
0.0210
14.71
700.21
0.0140
9.80
700.20
0.0660
46.21
700.19
0.0730
51.11
700.17
0.0090
6.30
700.14
0.0160
11.20
700.13
0.0350
24.50
700.12
0.0350
24.50
700.10
0.0100
7.00
700.08
186.7890
130,767.24
700.07
0.1390
97.31
700.04
0.0680
47.60
700.02
0.0100
7.00
700.00
63.9680
44,777.60
699.99
1.0320
722.39
699.98
0.0800
56.00
699.97
0.0220
15.40
699.96
0.0280
19.60
699.95
0.0250
17.50
699.94
0.0280
19.60
699.93
0.0450
31.50
699.92
0.0420
29.40
699.90
0.3610
252.66
699.87
0.7180
502.51
699.86
0.2500
174.97
699.85
0.1290
90.28
699.83
0.0130
9.10
699.82
0.0550
38.49
699.81
0.0370
25.89
699.80
0.1470
102.87
699.79
0.1170
81.88
699.78
0.0200
14.00
699.76
0.0080
5.60
699.75
0.0440
30.79
699.73
0.5190
363.16
699.72
0.1640
114.75
699.71
1.0500
734.70
699.70
0.3380
236.50
699.68
0.0220
15.39
699.67
0.0240
16.79
699.66
0.0080
5.60
699.65
0.0100
7.00
699.64
0.0090
6.30
699.60
0.1860
130.13
699.59
0.6110
427.45
699.58
0.1160
81.15
699.56
0.0130
9.09
699.55
4.1210
2,882.85
699.54
0.0320
22.39
699.52
0.0080
5.60
699.51
0.0160
11.19
699.50
4.0750
2,850.46
699.49
0.0490
34.28
699.48
0.0100
6.99
699.47
0.0710
49.66
699.45
0.0580
40.57
699.44
0.0080
5.60
699.43
0.0080
5.60
699.42
0.0340
23.78
699.41
0.0270
18.88
699.40
0.1080
75.54
699.37
0.0190
13.29
699.36
0.0960
67.14
699.35
0.0270
18.88
699.34
0.0230
16.08
699.32
0.0100
6.99
699.31
0.0120
8.39
699.30
0.0160
11.19
699.26
0.0680
47.55
699.25
23.5400
16,460.35
699.23
0.0350
24.47
699.20
0.3480
243.32
699.18
0.0570
39.85
699.17
1.9330
1,351.50
699.16
0.0080
5.59
699.14
0.0200
13.98
699.13
0.1100
76.90
699.12
0.0410
28.66
699.11
0.2170
151.71
699.10
1.4420
1,008.10
699.09
0.4300
300.61
699.08
0.0080
5.59
699.05
0.0090
6.29
699.04
0.0280
19.57
699.03
1.4430
1,008.70
699.02
57.5820
40,250.97
699.01
0.0960
67.10
699.00
6.5390
4,570.76
698.99
0.0240
16.78
698.97
0.0320
22.37
698.96
1.4420
1,007.90
698.95
0.0310
21.67
698.94
0.0280
19.57
698.93
0.0100
6.99
698.92
0.0420
29.35
698.91
0.0420
29.35
698.90
0.0080
5.59
698.89
1.4420
1,007.80
698.88
0.0360
25.16
698.87
0.0170
11.88
698.86
0.0090
6.29
698.85
0.0180
12.58
698.84
0.1060
74.08
698.82
1.5520
1,084.57
698.81
1.0570
738.64
698.80
0.2920
204.05
698.79
0.0160
11.18
698.78
3.7900
2,648.38
698.77
0.0390
27.25
698.75
1.5470
1,080.97
698.73
0.0090
6.29
698.72
0.0080
5.59
698.70
16.6380
11,624.97
698.68
1.4460
1,010.29
698.67
0.0760
53.10
698.66
0.0500
34.93
698.65
0.0100
6.99
698.64
16.0790
11,233.43
698.62
26.3950
18,440.07
698.61
4.7450
3,314.90
698.60
31.5720
22,056.20
698.59
0.0260
18.16
698.58
0.0630
44.01
698.57
0.0590
41.22
698.56
0.0080
5.59
698.55
0.0300
20.96
698.54
59.0450
41,245.29
698.53
0.0160
11.18
698.52
5.1790
3,617.64
698.51
0.3420
238.89
698.50
0.0320
22.35
698.48
0.0940
65.66
698.47
32.9450
23,011.09
698.46
3.1710
2,214.82
698.45
0.0950
66.35
698.44
0.0160
11.18
698.43
0.1210
84.51
698.41
0.0080
5.59
698.40
1.9530
1,363.98
698.38
2.3210
1,620.94
698.37
0.0590
41.20
698.36
0.2470
172.49
698.35
0.1860
129.89
698.34
0.2260
157.82
698.33
1.8660
1,303.08
698.32
0.0400
27.93
698.31
0.0320
22.35
698.30
0.0370
25.84
698.28
172.5130
120,462.38
698.26
1.4610
1,020.16
698.25
0.0920
64.24
698.24
0.1410
98.45
698.23
0.0390
27.23
698.22
0.0400
27.93
698.21
0.0670
46.78
698.20
0.0500
34.91
698.19
1.4460
1,009.58
698.18
0.0440
30.72
698.16
0.0470
32.81
698.15
0.0160
11.17
698.14
0.3640
254.12
698.13
0.0320
22.34
698.12
1.4340
1,001.10
698.11
0.0110
7.68
698.10
0.0080
5.58
698.09
0.0920
64.22
698.06
9.9350
6,935.23
698.05
1.4340
1,001.00
698.04
31.7420
22,157.19
698.03
0.0440
30.71
698.01
0.0200
13.96
698.00
15.4520
10,785.50
697.98
0.0320
22.34
697.97
0.0210
14.66
697.96
0.0160
11.17
697.95
0.3460
241.49
697.94
0.0080
5.58
697.93
58.9970
41,175.78
697.92
7.0560
4,924.52
697.90
0.0080
5.58
697.89
119.7830
83,595.36
697.88
19.6000
13,678.45
697.87
0.0260
18.14
697.86
1.9620
1,369.20
697.84
0.0080
5.58
697.83
0.0080
5.58
697.82
0.0080
5.58
697.81
0.0180
12.56
697.80
0.0580
40.47
697.79
7.7430
5,402.99
697.78
0.0080
5.58
697.76
1.4500
1,011.75
697.75
0.7140
498.19
697.74
0.0080
5.58
697.71
0.0080
5.58
697.69
0.0190
13.26
697.68
31.5610
22,019.48
697.67
39.2850
27,407.97
697.66
0.0080
5.58
697.65
8.0620
5,624.45
697.64
0.0080
5.58
697.62
59.3470
41,401.65
697.60
29.1500
20,335.04
697.59
0.0080
5.58
697.58
0.0100
6.98
697.57
2.8710
2,002.72
697.56
0.0650
45.34
697.55
0.0160
11.16
697.53
1.4420
1,005.84
697.52
0.0470
32.78
697.51
7.0330
4,905.59
697.50
2.9740
2,074.37
697.49
4.4910
3,132.43
697.48
0.0080
5.58
697.47
0.0100
6.97
697.46
0.0080
5.58
697.45
0.0080
5.58
697.44
0.0080
5.58
697.43
1.4340
1,000.11
697.42
0.0080
5.58
697.41
0.0160
11.16
697.40
0.0500
34.87
697.39
0.0080
5.58
697.36
8.7280
6,086.56
697.35
2.5380
1,769.87
697.33
0.0160
11.16
697.31
0.0180
12.55
697.30
0.4050
282.41
697.28
0.0160
11.16
697.27
0.0190
13.25
697.26
16.1490
11,260.05
697.25
11.4830
8,006.52
697.24
8.2700
5,766.17
697.23
1.4340
999.83
697.22
7.0330
4,903.55
697.21
4.3270
3,016.83
697.20
2.1810
1,520.59
697.19
0.0240
16.73
697.17
3.5590
2,481.23
697.16
1.4340
999.73
697.15
1.4900
1,038.75
697.14
0.0750
52.29
697.13
12.9910
9,056.42
697.10
72.5270
50,558.57
697.09
30.1510
21,017.96
697.08
0.0180
12.55
697.07
11.4850
8,005.85
697.06
6.3150
4,401.93
697.05
0.4360
303.91
697.02
5.9260
4,130.54
697.01
0.0080
5.58
697.00
2.1100
1,470.67
696.99
9.6590
6,732.23
696.98
0.0080
5.58
696.97
0.0100
6.97
696.96
16.1470
11,253.81
696.95
7.0330
4,901.65
696.94
6.9220
4,824.22
696.93
0.0080
5.58
696.92
0.0300
20.91
696.90
0.0160
11.15
696.89
1.4340
999.34
696.88
11.4800
8,000.18
696.87
3.8760
2,701.07
696.86
4.9450
3,445.97
696.85
0.0110
7.67
696.84
0.0080
5.57
696.83
0.0180
12.54
696.82
23.5300
16,396.17
696.81
8.4170
5,865.05
696.80
1.4420
1,004.79
696.79
0.0080
5.57
696.78
0.0270
18.81
696.76
1.0380
723.24
696.75
0.2020
140.74
696.74
0.0080
5.57
696.73
0.0080
5.57
696.72
0.0100
6.97
696.71
0.2690
187.41
696.70
5.9280
4,130.04
696.69
9.4650
6,594.17
696.68
32.6860
22,771.68
696.67
29.7870
20,751.71
696.66
0.0080
5.57
696.65
4.4140
3,075.01
696.64
0.0110
7.66
696.63
0.0080
5.57
696.62
3.9530
2,753.74
696.60
0.4240
295.36
696.59
0.0080
5.57
696.58
1.6510
1,150.05
696.57
0.0560
39.01
696.56
0.2580
179.71
696.55
1.4340
998.85
696.54
16.5130
11,501.97
696.53
7.0330
4,898.70
696.52
7.0280
4,895.14
696.51
3.9680
2,763.75
696.50
1.6370
1,140.17
696.49
0.0080
5.57
696.48
3.0510
2,124.96
696.47
0.2580
179.69
696.46
28.7930
20,053.17
696.45
9.0390
6,295.21
696.43
0.0270
18.80
696.41
1.4340
998.65
696.40
16.5870
11,551.19
696.39
45.6020
31,756.78
696.38
20.6650
14,390.69
696.37
16.8550
11,737.32
696.36
0.0190
13.23
696.35
0.0240
16.71
696.32
0.0160
11.14
696.30
0.0160
11.14
696.29
25.8760
18,017.20
696.28
9.0370
6,292.28
696.27
28.7850
20,042.13
696.26
16.5130
11,497.34
696.25
0.0080
5.57
696.24
15.9500
11,105.03
696.23
1.9800
1,378.54
696.22
1.9200
1,336.74
696.21
0.8850
616.15
696.20
6.7370
4,690.30
696.19
4.5540
3,170.45
696.18
2.1440
1,492.61
696.17
2.0000
1,392.34
696.16
0.3120
217.20
696.15
0.0710
49.43
696.14
2.0000
1,392.28
696.13
2.1530
1,498.77
696.12
1.2610
877.81
696.11
4.3170
3,005.11
696.10
1.1710
815.13
696.09
7.2880
5,073.10
696.08
1.4620
1,017.67
696.07
1.9820
1,379.61
696.06
1.0990
764.97
696.05
3.3080
2,302.53
696.04
3.1470
2,190.44
696.03
1.6730
1,164.46
696.02
2.1600
1,503.40
696.01
0.0270
18.79
696.00
0.0240
16.70
695.99
0.6400
445.43
695.98
18.7090
13,021.09
694.36
695.97
3.9680
2,761.61
695.96
6.5410
4,552.27
695.95
8.3450
5,807.70
695.94
5.3280
3,707.97
695.93
12.6630
8,812.56
695.92
1.1550
803.79
695.91
2.0080
1,397.39
695.90
0.0270
18.79
695.89
1.5700
1,092.55
695.88
3.1590
2,198.28
695.87
0.0080
5.57
695.86
2.0080
1,397.29
695.85
1.0680
743.17
695.84
3.5240
2,452.14
695.83
0.0190
13.22
695.82
0.0080
5.57
695.80
0.0770
53.58
695.79
6.6630
4,636.05
695.78
20.8160
14,483.36
695.77
1.3020
905.89
695.76
1.4700
1,022.77
695.75
0.0080
5.57
695.74
4.2550
2,960.37
695.73
19.0610
13,261.31
695.72
16.1770
11,254.66
695.71
0.0080
5.57
695.70
0.0080
5.57
695.69
1.4530
1,010.84
695.68
0.0080
5.57
695.66
1.2160
845.92
695.65
2.8960
2,014.60
695.64
1.1500
799.99
695.63
6.3850
4,441.60
695.62
1.6250
1,130.38
695.61
0.0160
11.13
695.60
0.0750
52.17
695.59
9.5190
6,621.32
695.58
31.8910
22,182.74
695.57
21.0220
14,622.27
695.56
16.5050
11,480.22
695.55
38.1450
26,531.75
695.54
16.1620
11,241.32
695.52
0.0240
16.69
695.51
0.0080
5.56
695.50
0.2410
167.62
695.49
2.6060
1,812.45
695.48
7.2690
5,055.44
695.47
2.5590
1,779.71
695.46
0.0080
5.56
695.45
0.0750
52.16
695.44
0.0310
21.56
695.43
0.0080
5.56
695.42
7.3730
5,127.33
695.41
16.5250
11,491.65
695.40
3.6350
2,527.78
695.38
7.0330
4,890.61
695.37
9.0890
6,320.22
695.36
34.7290
24,149.16
695.34
0.0310
21.56
695.33
9.6770
6,728.71
695.32
38.9420
27,077.15
695.31
0.0240
16.69
695.30
0.0160
11.12
695.28
8.9070
6,192.86
695.27
16.5160
11,483.08
695.26
5.8480
4,065.88
695.25
7.4270
5,163.62
695.24
2.8620
1,989.78
695.22
0.0160
11.12
695.21
1.1330
787.67
695.20
5.3200
3,698.46
695.19
17.5660
12,211.71
695.18
0.0120
8.34
695.17
0.0370
25.72
695.16
7.8200
5,436.15
695.14
0.1180
82.03
695.13
16.5270
11,488.41
695.12
40.1350
27,898.64
695.11
57.5710
40,018.18
695.10
5.0780
3,529.72
695.09
2.2690
1,577.16
695.08
7.5650
5,258.28
695.07
0.0100
6.95
695.06
1.7940
1,246.94
695.05
5.9190
4,114.00
695.04
1.8380
1,277.48
695.03
4.1610
2,892.02
695.02
0.0160
11.12
695.01
13.9280
9,680.10
695.00
11.0520
7,681.14
694.99
12.1060
8,413.55
694.98
32.2590
22,419.36
694.97
10.0000
6,949.70
694.96
22.9620
15,957.67
694.95
11.5280
8,011.38
694.94
0.5290
367.62
694.93
0.0080
5.56
694.92
2.8680
1,993.03
694.91
2.2050
1,532.28
694.90
6.5690
4,564.80
694.89
1.1330
787.31
694.88
0.0080
5.56
694.87
2.1070
1,464.09
694.86
12.3370
8,572.49
694.85
0.0080
5.56
694.84
17.6700
12,277.82
694.83
0.0090
6.25
694.82
0.0380
26.40
694.81
4.4460
3,089.13
694.80
14.8950
10,349.05
694.79
19.1860
13,330.24
694.78
62.6280
43,512.68
694.77
1.4890
1,034.51
694.76
0.0080
5.56
694.75
3.4560
2,401.06
694.74
11.5370
8,015.22
694.73
7.7360
5,374.43
694.72
25.8570
17,963.38
694.71
0.0330
22.93
694.70
1.4420
1,001.76
694.69
3.6350
2,525.20
694.68
12.0920
8,400.07
694.67
3.2030
2,225.03
694.66
10.6130
7,372.43
694.65
2.5960
1,803.31
694.64
0.1770
122.95
694.63
8.4670
5,881.43
694.61
17.1170
11,889.64
694.60
56.0640
38,942.05
694.59
1.1880
825.17
694.58
0.0080
5.56
694.57
0.0080
5.56
694.56
3.5030
2,433.04
694.55
11.5260
8,005.38
694.54
0.0190
13.20
694.52
0.0260
18.06
694.51
0.0150
10.42
694.50
7.3670
5,116.38
694.49
16.1480
11,214.62
694.48
5.0730
3,523.10
694.47
4.4970
3,123.03
694.46
2.5590
1,777.12
694.45
7.0480
4,894.48
694.44
1.4980
1,040.27
694.43
0.0620
43.05
694.41
0.0450
31.25
694.40
0.0700
48.61
694.39
0.0290
20.14
694.38
1.9960
1,385.98
694.37
5.0620
3,514.90
694.36
0.0600
41.66
694.35
0.0250
17.36
694.34
47.4120
32,920.05
694.32
7.0250
4,877.60
694.31
3.1910
2,215.54
694.30
0.0160
11.11
694.29
31.6960
22,006.22
694.28
7.2590
5,039.78
694.27
5.0700
3,519.95
694.26
0.0170
11.80
694.24
0.0080
5.55
694.22
0.0080
5.55
694.21
0.0080
5.55
694.20
0.0740
51.37
694.18
7.2380
5,024.47
694.17
0.0110
7.64
694.16
5.0700
3,519.39
694.15
0.0400
27.77
694.14
16.1670
11,222.16
694.13
57.5820
39,969.39
694.12
0.0080
5.55
694.11
0.1090
75.66
694.10
0.1590
110.36
694.09
0.0720
49.97
694.08
0.5120
355.37
694.07
0.0340
23.60
694.05
5.0940
3,535.49
694.04
0.0350
24.29
694.03
0.0080
5.55
694.02
0.0310
21.51
694.01
123.5010
85,710.93
694.00
2.7520
1,909.89
693.99
0.0160
11.10
693.98
0.0600
41.64
693.97
10.0000
6,939.70
693.96
0.1120
77.72
693.95
7.0370
4,883.33
693.94
5.2480
3,641.80
693.93
16.6160
11,530.34
693.92
0.0080
5.55
693.91
0.0890
61.76
693.90
0.0160
11.10
693.88
7.2230
5,011.90
693.87
0.0080
5.55
693.85
0.0080
5.55
693.84
0.0610
42.32
693.83
5.0620
3,512.17
693.82
0.0120
8.33
693.81
5.0250
3,486.40
693.80
0.0500
34.69
693.79
1.0940
759.01
693.78
31.7190
22,006.01
693.77
0.0080
5.55
693.76
0.0160
11.10
693.75
0.0280
19.43
693.74
16.1600
11,210.84
693.73
0.0110
7.63
693.72
0.0730
50.64
693.71
0.0080
5.55
693.70
8.9800
6,229.43
693.67
0.0120
8.32
693.66
0.0830
57.57
693.65
0.0080
5.55
693.63
0.0200
13.87
693.62
0.0200
13.87
693.60
7.2570
5,033.46
693.59
94.3460
65,437.44
693.58
0.0080
5.55
693.57
0.0080
5.55
693.56
0.0320
22.19
693.54
0.0180
12.48
693.53
0.0080
5.55
693.51
0.0190
13.18
693.50
0.1370
95.01
693.49
0.1440
99.86
693.48
5.2020
3,607.48
693.47
0.0140
9.71
693.46
0.1040
72.12
693.45
0.0870
60.33
693.44
0.0080
5.55
693.42
189.5580
131,443.31
693.41
0.0100
6.93
693.40
23.4280
16,244.98
693.38
0.0340
23.57
693.37
5.0700
3,515.39
693.36
0.0550
38.13
693.34
0.0130
9.01
693.33
0.5000
346.67
693.32
0.0270
18.72
693.31
0.0540
37.44
693.29
0.0260
18.03
693.28
0.4890
339.01
693.26
30.1950
20,932.99
693.24
0.1660
115.08
693.23
16.7090
11,583.18
693.22
0.0290
20.10
693.21
0.0470
32.58
693.20
7.7430
5,367.45
693.17
0.0080
5.55
693.16
1.2680
878.93
693.14
0.1470
101.89
693.13
0.0530
36.74
693.10
115.1530
79,812.54
693.08
0.0470
32.57
693.07
0.0080
5.54
693.05
5.0620
3,508.22
693.04
0.0170
11.78
693.03
0.0190
13.17
693.02
0.0090
6.24
693.00
28.1800
19,528.74
692.99
0.0500
34.65
692.97
10.1310
7,020.48
692.96
0.2740
189.87
692.95
0.0280
19.40
692.94
0.0130
9.01
692.93
0.0450
31.18
692.92
0.1210
83.84
692.90
0.0330
22.87
692.86
5.0930
3,528.74
692.85
0.0710
49.19
692.83
0.1170
81.06
692.82
0.0980
67.90
692.80
2.1210
1,469.43
692.76
2.8710
1,988.91
692.75
5.0710
3,512.94
692.74
0.2990
207.13
692.72
0.0660
45.72
692.69
0.0120
8.31
692.68
0.0110
7.62
692.65
0.0120
8.31
692.64
3.5240
2,440.86
692.63
0.0090
6.23
692.62
0.5770
399.64
692.60
0.0230
15.93
692.59
0.0500
34.63
692.58
0.0080
5.54
692.57
0.0610
42.25
692.54
0.0130
9.00
692.53
5.0620
3,505.59
692.50
3.7480
2,595.49
692.49
0.0250
17.31
692.48
0.0130
9.00
692.47
0.0080
5.54
692.46
0.0080
5.54
692.45
0.0100
6.92
692.44
0.0380
26.31
692.43
0.0080
5.54
692.42
5.0700
3,510.57
692.40
0.5640
390.51
692.39
0.0500
34.62
692.38
0.0080
5.54
692.37
0.0270
18.69
692.34
0.0230
15.92
692.33
0.0190
13.15
692.32
0.0280
19.38
692.31
5.0710
3,510.70
692.30
0.0280
19.38
692.28
0.2880
199.38
692.27
0.1250
86.53
692.25
0.0440
30.46
692.24
0.0140
9.69
692.22
0.0140
9.69
692.21
0.0190
13.15
692.20
0.0500
34.61
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
0.0460
31.84
692.14
3.7750
2,612.83
692.13
0.0110
7.61
692.12
0.0530
36.68
692.11
0.5190
359.21
692.09
0.2960
204.86
692.08
0.0940
65.06
692.07
0.0950
65.75
692.05
0.0910
62.98
692.04
0.0240
16.61
692.03
0.0310
21.45
692.01
0.0330
22.84
692.00
73.0960
50,582.43
691.99
0.0500
34.60
691.98
0.0190
13.15
691.97
0.0110
7.61
691.95
0.0100
6.92
691.93
0.0580
40.13
691.91
0.0150
10.38
691.90
0.0140
9.69
691.88
0.1220
84.41
691.86
0.0100
6.92
691.85
0.1230
85.10
691.84
0.0820
56.73
691.83
0.0080
5.53
691.81
1.8790
1,299.91
691.80
578.2590
400,039.58
691.79
186.7210
129,171.72
691.78
0.1220
84.40
691.77
0.0490
33.90
691.76
0.1210
83.70
691.75
0.1860
128.67
691.74
0.0550
38.05
691.71
231.0800
159,840.35
691.70
0.1760
121.74
691.69
0.0100
6.92
691.68
0.1080
74.70
691.67
0.0410
28.36
691.66
1.6480
1,139.86
691.65
0.1470
101.67
691.64
31.8360
22,019.05
691.63
0.0210
14.52
691.62
0.0730
50.49
691.61
0.0110
7.61
691.60
0.2560
177.05
691.58
0.0290
20.06
691.57
0.0160
11.07
691.55
0.0100
6.92
691.53
0.0270
18.67
691.52
0.1220
84.37
691.51
0.0140
9.68
691.50
0.7100
490.97
691.49
0.0190
13.14
691.47
0.0220
15.21
691.46
0.2040
141.06
691.45
0.3540
244.77
691.44
0.0550
38.03
691.43
0.0090
6.22
691.42
0.1230
85.04
691.40
0.0110
7.61
691.39
0.0080
5.53
691.38
0.1170
80.89
691.37
0.0770
53.24
691.36
0.0100
6.91
691.35
0.0360
24.89
691.34
0.1210
83.65
691.33
0.1130
78.12
691.32
0.0120
8.30
691.31
0.0290
20.05
691.30
0.0600
41.48
691.29
0.0470
32.49
691.28
0.0110
7.60
691.27
0.0200
13.83
691.26
0.1150
79.49
691.25
373.1610
257,947.54
691.24
0.1250
86.41
691.23
0.1500
103.68
691.22
0.1510
104.37
691.20
2.5230
1,743.90
691.19
0.0230
15.90
691.17
0.1480
102.29
691.16
0.0390
26.96
691.15
0.1130
78.10
691.13
28.9040
19,976.42
691.12
1.0240
707.71
691.10
30.1340
20,825.61
691.09
0.0280
19.35
691.08
0.0830
57.36
691.06
0.0600
41.46
691.05
0.3250
224.59
691.03
123.0770
85,049.90
691.02
0.1160
80.16
691.01
230.3700
159,187.97
691.00
64.0050
44,227.46
690.99
0.0210
14.51
690.98
0.0520
35.93
690.97
0.0280
19.35
690.96
0.0120
8.29
690.95
0.4320
298.49
690.94
130.1050
89,894.75
690.93
0.0260
17.96
690.92
0.0080
5.53
690.90
0.5550
383.45
690.89
0.2170
149.92
690.87
0.0410
28.33
690.86
0.0080
5.53
690.83
0.0160
11.05
690.82
1.3230
913.95
690.81
0.1110
76.68
690.80
0.3030
209.31
690.79
0.4850
335.03
690.78
0.0220
15.20
690.77
0.1940
134.01
690.76
0.1630
112.59
690.75
0.0080
5.53
690.72
0.1560
107.75
690.71
0.0080
5.53
690.70
0.1440
99.46
690.67
1.0960
756.97
690.66
0.3080
212.72
690.65
0.0080
5.53
690.64
0.0380
26.24
690.62
0.0200
13.81
690.60
0.0200
13.81
690.59
0.1060
73.20
690.58
0.0270
18.65
690.57
0.1000
69.06
690.55
0.3280
226.50
690.54
0.0940
64.91
690.53
115.1340
79,503.48
690.52
0.0190
13.12
690.51
0.3030
209.22
690.50
0.6550
452.28
690.49
0.0080
5.52
690.48
0.0290
20.02
690.47
0.0220
15.19
690.46
0.0910
62.83
690.45
0.0320
22.09
690.44
0.0090
6.21
690.43
0.0080
5.52
690.42
0.0130
8.98
690.41
0.0530
36.59
690.40
0.8300
573.03
690.39
0.1300
89.75
690.38
0.0120
8.28
690.37
0.0140
9.67
690.36
0.0330
22.78
690.35
0.0100
6.90
690.34
0.0080
5.52
690.33
0.1040
71.79
690.32
0.0660
45.56
690.31
0.0660
45.56
690.30
0.1150
79.38
690.29
0.0250
17.26
690.28
1.0410
718.58
690.26
0.1430
98.71
690.25
115.1100
79,454.68
690.24
1.0000
690.24
690.23
0.0420
28.99
690.22
0.0410
28.30
690.20
10.0530
6,938.58
690.19
0.0970
66.95
690.18
0.0960
66.26
690.17
0.0260
17.94
690.16
0.0740
51.07
690.15
0.0820
56.59
690.14
1.0140
699.80
690.13
1.4570
1,005.52
690.12
0.0610
42.10
690.11
7.3370
5,063.34
690.10
0.5420
374.03
690.09
0.0890
61.42
690.07
1.0000
690.07
690.04
1.0000
690.04
690.03
0.0310
21.39
690.01
0.1300
89.70
690.00
850.2730
586,688.37
689.99
0.0120
8.28
689.98
1.3000
896.97
689.97
0.0960
66.24
689.96
0.0260
17.94
689.95
0.3490
240.79
689.93
0.0150
10.35
689.91
0.0100
6.90
Recent Trades
Price
Size
Time
695.8100
0.0080
17:06:24
695.8100
0.0080
17:06:24
695.8200
0.0080
17:06:24
695.8200
0.0080
17:06:24
695.8300
0.0080
17:06:24
695.8300
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.1540
17:06:24
695.8400
0.0060
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8400
0.0080
17:06:24
695.8500
0.0080
17:06:24
695.8500
0.0080
17:06:24
695.8500
0.0080
17:06:24
695.8600
0.0080
17:06:24
695.8600
0.0080
17:06:24
695.8600
0.0080
17:06:24
695.8700
0.0080
17:06:24
695.8700
0.0080
17:06:24
695.8800
0.0080
17:06:24
695.8800
0.0080
17:06:24
695.8900
0.0080
17:06:24
695.8900
0.0080
17:06:24
695.9000
0.0080
17:06:24
695.9000
0.0080
17:06:24
695.9000
0.0080
17:06:24
695.9100
0.1600
17:06:24
695.9100
0.0080
17:06:24
695.9200
0.0080
17:06:24
695.9200
0.0080
17:06:24
695.9300
0.0080
17:06:24
695.9400
0.0080
17:06:24
695.9400
0.0110
17:06:24
695.9500
0.2060
17:06:24
695.9300
0.2250
17:06:25
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0270
17:06:26
695.9400
0.0080
17:06:26
695.9400
0.0080
17:06:26
695.9500
0.0080
17:06:26
695.9500
0.0080
17:06:26
695.9500
0.0080
17:06:26
695.9600
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.2710
17:06:26
695.9700
0.0200
17:06:26
695.9700
0.0210
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0030
17:06:26
695.9700
0.0050
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0070
17:06:26
695.9700
0.0010
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0270
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9700
0.0080
17:06:26
695.9800
0.3400
17:06:26
695.9800
0.1360
17:06:26
695.9800
0.0340
17:06:26
695.9800
0.3810
17:06:27
695.9800
0.0280
17:06:27
695.9800
0.0180
17:06:27
695.9800
0.1450
17:06:27
695.9800
0.1000
17:06:27
695.9800
0.2980
17:06:27
695.9800
0.0080
17:06:27
695.9800
0.0080
17:06:27
695.9800
0.0080
17:06:27
695.9800
0.0080
17:06:27
695.9800
0.0080
17:06:27
695.9800
0.0090
17:06:27
695.9800
0.0180
17:06:27
695.9800
0.0160
17:06:27
695.9800
0.0340
17:06:27
695.9800
0.0780
17:06:27
695.9800
0.0320
17:06:27