English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,454.11
0.0046
11.29
2,454.09
0.0120
29.45
2,454.08
0.0046
11.29
2,454.06
0.0210
51.54
2,454.05
0.1000
245.41
2,454.01
0.0023
5.64
2,454.00
0.4905
1,203.69
2,453.97
0.0077
18.90
2,453.94
0.0330
80.98
2,453.93
0.0048
11.78
2,453.92
0.0021
5.15
2,453.88
0.2954
724.88
2,453.86
0.0021
5.15
2,453.83
0.0036
8.83
2,453.76
0.1922
471.61
2,453.75
0.0123
30.18
2,453.74
0.0041
10.06
2,453.72
0.0044
10.80
2,453.67
0.0238
58.40
2,453.65
0.0021
5.15
2,453.64
0.9779
2,399.41
2,453.63
0.0075
18.40
2,453.61
44.0191
108,005.70
2,453.59
0.0286
70.17
2,453.55
0.0022
5.40
2,453.53
0.0081
19.87
2,453.47
0.1180
289.51
2,453.46
0.0027
6.62
2,453.43
0.0042
10.30
2,453.42
0.0021
5.15
2,453.40
0.2196
538.77
2,453.35
0.0024
5.89
2,453.34
2.3076
5,661.33
2,453.33
0.5729
1,405.51
2,453.32
0.0147
36.06
2,453.31
0.0817
200.44
2,453.28
0.0423
103.77
2,453.27
0.0021
5.15
2,453.25
0.0153
37.53
2,453.24
0.0101
24.78
2,453.19
0.0815
199.93
2,453.17
0.0040
9.81
2,453.16
0.0123
30.17
2,453.15
0.0021
5.15
2,453.14
0.0212
52.01
2,453.12
0.0051
12.51
2,453.08
0.0212
52.01
2,453.03
0.0022
5.40
2,453.01
0.0031
7.60
2,453.00
0.5291
1,297.88
2,452.99
0.9488
2,327.40
2,452.98
0.0021
5.15
2,452.97
0.0111
27.23
2,452.96
0.0070
17.17
2,452.95
0.1846
452.81
2,452.94
1.6918
4,149.88
2,452.87
0.2038
499.89
2,452.85
0.0256
62.79
2,452.81
0.3830
939.43
2,452.80
1.0084
2,473.40
2,452.79
0.1652
405.20
2,452.78
0.0021
5.15
2,452.76
0.0084
20.60
2,452.72
0.0800
196.22
2,452.70
0.1223
299.97
2,452.67
0.8154
1,999.91
2,452.65
0.0126
30.90
2,452.63
0.0512
125.57
2,452.62
0.4110
1,008.03
2,452.60
0.0026
6.38
2,452.58
0.0031
7.60
2,452.55
0.0091
22.32
2,452.53
0.0027
6.62
2,452.52
0.0179
43.90
2,452.51
0.0147
36.05
2,452.50
0.0770
188.84
2,452.47
0.6423
1,575.22
2,452.46
0.0021
5.15
2,452.45
0.0558
136.85
2,452.41
1.8611
4,564.18
2,452.40
0.1540
377.67
2,452.38
0.0306
75.04
2,452.36
0.0045
11.04
2,452.35
0.0099
24.28
2,452.32
0.0049
12.02
2,452.31
1.0000
2,452.31
2,452.30
0.0083
20.35
2,452.28
0.0022
5.40
2,452.27
0.0035
8.58
2,452.26
0.0051
12.51
2,452.21
0.4032
988.73
2,452.20
0.0021
5.15
2,452.19
0.0363
89.01
2,452.17
0.0059
14.47
2,452.16
1.8562
4,551.70
2,452.14
0.0021
5.15
2,452.12
0.0025
6.13
2,452.06
0.7500
1,839.05
2,452.04
0.0021
5.15
2,452.03
0.0043
10.54
2,452.01
0.0032
7.85
2,452.00
1.9877
4,873.84
2,451.99
0.0542
132.90
2,451.97
44.0482
108,004.86
2,451.96
0.0021
5.15
2,451.94
0.0037
9.07
2,451.92
0.0021
5.15
2,451.91
1.8562
4,551.24
2,451.90
0.0164
40.21
2,451.88
1.0834
2,656.37
2,451.85
0.0067
16.43
2,451.84
0.6431
1,576.78
2,451.82
0.0100
24.52
2,451.80
0.0072
17.65
2,451.79
30.6096
75,048.31
2,451.78
0.0126
30.89
2,451.74
0.0067
16.43
2,451.72
0.0146
35.80
2,451.71
0.0128
31.38
2,451.68
0.0021
5.15
2,451.66
1.8562
4,550.77
2,451.62
0.0204
50.01
2,451.60
0.0030
7.35
2,451.58
1.0000
2,451.58
2,451.57
44.0555
108,005.14
2,451.55
0.0197
48.30
2,451.54
0.0037
9.07
2,451.52
0.0021
5.15
2,451.50
20.0000
49,030.00
2,451.48
0.0021
5.15
2,451.47
0.0021
5.15
2,451.42
0.0108
26.48
2,451.41
1.8562
4,550.31
2,451.39
0.8285
2,030.98
2,451.38
0.0026
6.37
2,451.37
0.0021
5.15
2,451.36
0.0046
11.28
2,451.35
0.0021
5.15
2,451.28
0.1633
400.29
2,451.24
0.0021
5.15
2,451.23
0.0081
19.85
2,451.22
0.0816
200.02
2,451.17
0.0042
10.29
2,451.16
2.4966
6,119.57
2,451.11
0.0021
5.15
2,451.05
0.1203
294.86
2,451.04
0.0021
5.15
2,451.02
0.0083
20.34
2,451.00
0.4625
1,133.59
2,450.98
0.0144
35.29
2,450.96
2.6607
6,521.27
2,450.95
0.0171
41.91
2,450.88
0.0946
231.85
2,450.87
0.0067
16.42
2,450.85
0.0333
81.61
2,450.81
0.0021
5.15
2,450.76
1.8562
4,549.10
2,450.72
0.0021
5.15
2,450.70
0.9518
2,332.58
2,450.69
0.2745
672.71
2,450.67
0.0171
41.91
2,450.66
0.0021
5.15
2,450.63
0.0033
8.09
2,450.62
0.0083
20.34
2,450.61
44.0727
108,005.00
2,450.60
0.0021
5.15
2,450.59
0.0110
26.96
2,450.57
0.3598
881.72
2,450.55
0.0031
7.60
2,450.51
0.0120
29.41
2,450.50
0.0021
5.15
2,450.49
0.1266
310.23
2,450.46
0.0100
24.50
2,450.42
1.8562
4,548.47
2,450.40
0.0025
6.13
2,450.39
0.0552
135.26
2,450.38
0.0060
14.70
2,450.34
0.9622
2,357.72
2,450.30
0.0021
5.15
2,450.23
0.0021
5.15
2,450.22
0.0021
5.15
2,450.21
0.0083
20.34
2,450.17
1.8562
4,548.01
2,450.14
0.0021
5.15
2,450.13
0.0043
10.54
2,450.11
0.0021
5.15
2,450.10
0.0161
39.45
2,450.06
0.0021
5.15
2,450.03
17.8127
43,641.65
2,450.02
0.0110
26.95
2,450.01
0.0333
81.59
2,450.00
22.9741
56,286.55
2,449.99
0.0021
5.14
2,449.97
0.0163
39.93
2,449.92
1.8587
4,553.67
2,449.87
0.0021
5.14
2,449.86
0.0081
19.84
2,449.80
0.0134
32.83
2,449.79
0.0021
5.14
2,449.78
17.8127
43,637.20
2,449.77
0.0033
8.08
2,449.76
0.9509
2,329.48
2,449.73
0.0021
5.14
2,449.69
0.0021
5.14
2,449.67
1.8562
4,547.08
2,449.66
0.0062
15.19
2,449.64
0.0500
122.48
2,449.63
0.0021
5.14
2,449.60
0.0021
5.14
2,449.59
0.5745
1,407.29
2,449.54
0.0100
24.50
2,449.53
17.8148
43,637.89
2,449.52
5.3393
13,078.72
2,449.51
0.0021
5.14
2,449.47
0.0081
19.84
2,449.46
0.0021
5.14
2,449.45
0.0021
5.14
2,449.44
0.0025
6.12
2,449.40
72.6824
178,028.27
2,449.39
23.5547
57,694.65
2,449.33
0.0021
5.14
2,449.32
0.0031
7.59
2,449.31
0.0021
5.14
2,449.30
0.0300
73.48
2,449.29
0.0021
5.14
2,449.26
0.0817
200.10
2,449.21
0.0021
5.14
2,449.20
0.0076
18.61
2,449.19
0.1348
330.15
2,449.17
0.0333
81.56
2,449.14
0.0021
5.14
2,449.10
0.2000
489.82
2,449.08
8.7917
21,531.58
2,449.06
0.2172
531.94
2,449.05
17.8158
43,631.78
2,449.04
5.4729
13,403.35
2,449.02
0.0042
10.29
2,449.00
0.0104
25.47
2,448.96
1.8587
4,551.88
2,448.95
0.0021
5.14
2,448.93
1.7159
4,202.12
2,448.92
1.0697
2,619.61
2,448.90
0.0030
7.35
2,448.85
0.0042
10.29
2,448.84
1.0377
2,541.16
2,448.80
0.0031
7.59
2,448.79
72.6923
178,008.18
2,448.78
0.2399
587.46
2,448.75
0.9153
2,241.34
2,448.74
27.1235
66,418.40
2,448.73
8.7938
21,533.64
2,448.72
0.0025
6.12
2,448.69
0.4107
1,005.68
2,448.67
0.0021
5.14
2,448.66
1.1858
2,903.62
2,448.65
0.2136
523.03
2,448.63
0.0024
5.88
2,448.62
2.8050
6,868.38
2,448.61
2.1854
5,351.19
2,448.60
17.8261
43,648.99
2,448.57
5.3232
13,034.23
2,448.55
0.0031
7.59
2,448.54
0.0021
5.14
2,448.53
0.0021
5.14
2,448.49
0.0021
5.14
2,448.48
0.0025
6.12
2,448.47
8.7917
21,526.21
2,448.44
0.6885
1,685.75
2,448.43
2.8373
6,946.93
2,448.42
0.0130
31.83
2,448.39
0.0021
5.14
2,448.33
0.0333
81.53
2,448.30
0.0061
14.93
2,448.29
0.0429
105.03
2,448.26
0.0021
5.14
2,448.24
1.8587
4,550.54
2,448.21
0.0021
5.14
2,448.18
0.0083
20.32
2,448.17
182.0795
445,761.57
2,448.16
17.8127
43,608.34
2,448.15
51.2419
125,447.86
2,448.13
70.3256
172,166.21
2,448.12
8.4684
20,731.66
2,448.11
11.9285
29,202.28
2,448.09
0.0052
12.73
2,448.08
22.2200
54,396.34
2,448.07
12.7227
31,146.06
2,448.06
11.9728
29,310.13
2,448.05
0.0031
7.59
2,448.04
0.0021
5.14
2,448.02
0.4086
1,000.26
2,448.00
0.0098
23.99
2,447.99
0.0021
5.14
2,447.93
0.0120
29.38
2,447.92
0.0021
5.14
2,447.90
0.0440
107.71
2,447.89
17.8127
43,603.53
2,447.88
6.3462
15,534.74
2,447.86
11.7069
28,656.85
2,447.85
11.7999
28,884.39
2,447.84
0.1635
400.22
2,447.83
11.9337
29,211.67
2,447.80
1.8593
4,551.19
2,447.78
0.0021
5.14
2,447.76
10.7689
26,359.68
2,447.75
0.0104
25.46
2,447.70
0.0030
7.34
2,447.69
0.0021
5.14
2,447.68
13.0158
31,858.51
2,447.67
3.8906
9,522.90
2,447.66
0.0082
20.07
2,447.63
17.8127
43,598.90
2,447.61
0.4392
1,074.99
2,447.59
11.6674
28,557.01
2,447.58
0.9488
2,322.26
2,447.57
2.0450
5,005.28
2,447.55
0.0052
12.73
2,447.52
11.9395
29,222.17
2,447.51
11.7090
28,657.89
2,447.50
11.9666
29,288.25
2,447.49
0.1721
421.21
2,447.46
7.9575
19,475.66
2,447.45
0.1186
290.27
2,447.44
0.0131
32.06
2,447.43
3.8992
9,543.02
2,447.40
18.8918
46,235.79
2,447.38
29.2540
71,595.65
2,447.37
13.0137
31,849.34
2,447.33
0.0083
20.31
2,447.32
0.0063
15.42
2,447.31
0.2278
557.50
2,447.30
0.0848
207.53
2,447.29
13.3724
32,726.14
2,447.28
11.6699
28,559.51
2,447.26
6.8017
16,645.53
2,447.25
0.0021
5.14
2,447.24
11.9333
29,203.65
2,447.23
0.3101
758.89
2,447.22
0.3080
753.74
2,447.21
0.8400
2,055.66
2,447.20
0.0800
195.78
2,447.19
0.0765
187.21
2,447.18
8.6530
21,175.45
2,447.17
11.2625
27,561.25
2,447.16
24.4560
59,847.74
2,447.15
3.9036
9,552.69
2,447.14
0.3640
890.76
2,447.13
19.0488
46,614.89
2,447.11
0.3640
890.75
2,447.10
0.0030
7.34
2,447.07
4.0021
9,793.42
2,447.06
0.0042
10.28
2,447.05
16.0036
39,161.61
2,447.04
0.0025
6.12
2,447.03
21.8434
53,451.46
2,447.02
17.8127
43,588.03
2,447.01
5.7377
14,040.21
2,447.00
0.0021
5.14
2,446.99
0.0237
57.99
2,446.98
11.6695
28,555.03
2,446.97
0.0021
5.14
2,446.93
1.0443
2,555.33
2,446.92
16.1935
39,624.20
2,446.91
23.3773
57,202.15
2,446.90
4.4388
10,861.30
2,446.89
13.0179
31,853.37
2,446.87
2.5055
6,130.63
2,446.86
0.0031
7.59
2,446.85
4.0000
9,787.40
2,446.82
12.2593
29,996.30
2,446.80
0.0507
124.05
2,446.79
0.5820
1,424.03
2,446.77
11.7521
28,754.69
2,446.76
0.0101
24.71
2,446.75
0.9488
2,321.48
2,446.74
5.7377
14,038.66
2,446.72
0.0021
5.14
2,446.70
0.0021
5.14
2,446.69
5.4848
13,419.61
2,446.68
17.8127
43,581.98
2,446.65
20.1010
49,180.11
2,446.63
11.4490
28,011.47
2,446.62
0.3080
753.56
2,446.61
0.3080
753.56
2,446.60
8.1782
20,008.78
2,446.59
0.3920
959.06
2,446.58
24.9586
61,063.21
2,446.57
24.5183
59,985.74
2,446.56
0.0025
6.12
2,446.55
5.7429
14,050.29
2,446.54
10.5333
25,770.14
2,446.53
0.3723
910.84
2,446.51
16.8018
41,105.77
2,446.50
0.8442
2,065.34
2,446.47
0.5518
1,349.96
2,446.46
11.6737
28,559.24
2,446.44
10.5734
25,867.19
2,446.43
0.8332
2,038.37
2,446.42
17.8127
43,577.35
2,446.41
13.0137
31,836.85
2,446.40
17.3414
42,424.00
2,446.38
0.0021
5.14
2,446.37
4.0877
10,000.03
2,446.35
0.0051
12.48
2,446.32
15.8095
38,675.10
2,446.31
5.7377
14,036.19
2,446.30
0.0431
105.44
2,446.29
0.1224
299.43
2,446.28
1.8583
4,545.92
2,446.27
0.0110
26.91
2,446.25
11.9349
29,195.75
2,446.22
0.0073
17.86
2,446.21
7.3526
17,986.00
2,446.20
0.0472
115.46
2,446.19
0.0419
102.50
2,446.18
0.3640
890.41
2,446.17
0.0408
99.80
2,446.16
18.0283
44,100.11
2,446.15
11.6674
28,540.21
2,446.14
13.2937
32,518.25
2,446.13
7.8757
19,264.99
2,446.12
0.1658
405.57
2,446.10
0.0400
97.84
2,446.08
21.9605
53,717.14
2,446.05
0.0061
14.92
2,446.04
3.8140
9,329.20
2,446.03
2.1941
5,366.83
2,446.00
0.8524
2,084.97
2,445.99
0.0054
13.21
2,445.96
2.2006
5,382.58
2,445.95
0.4191
1,025.10
2,445.94
11.6674
28,537.76
2,445.92
11.9233
29,163.44
2,445.91
30.8285
75,403.74
2,445.90
0.0451
110.31
2,445.89
20.2903
49,627.84
2,445.88
4.4875
10,975.89
2,445.87
7.9502
19,445.16
2,445.86
0.0043
10.52
2,445.84
0.0046
11.25
2,445.83
0.3360
821.80
2,445.82
0.0021
5.14
2,445.80
0.0431
105.41
2,445.79
0.0100
24.46
2,445.78
0.4501
1,100.85
2,445.75
7.3020
17,858.87
2,445.74
1.3284
3,248.92
2,445.73
11.9350
29,189.79
2,445.72
8.0250
19,626.90
2,445.71
13.7697
33,676.69
2,445.70
0.0400
97.83
2,445.69
8.7997
21,521.34
2,445.68
12.3394
30,178.22
2,445.67
1.7945
4,388.75
2,445.65
0.5168
1,263.91
2,445.64
0.1433
350.46
2,445.63
0.1031
252.14
2,445.61
0.1000
244.56
2,445.60
10.5378
25,771.24
2,445.59
0.0045
11.01
2,445.57
0.3640
890.19
2,445.56
0.3737
913.91
2,445.55
0.4052
990.94
2,445.54
0.0838
204.94
2,445.53
0.0021
5.14
2,445.52
0.2821
689.88
2,445.51
0.6986
1,708.43
2,445.50
0.0421
102.96
2,445.49
0.0236
57.71
2,445.48
23.6128
57,744.63
2,445.47
0.1980
484.20
2,445.46
0.0021
5.14
2,445.45
0.0076
18.59
2,445.44
0.6632
1,621.82
2,445.43
0.0021
5.14
2,445.42
0.1980
484.19
2,445.41
0.0024
5.87
2,445.40
0.0400
97.82
2,445.37
2.0212
4,942.58
2,445.36
6.1965
15,152.67
2,445.35
0.0042
10.27
2,445.34
0.6652
1,626.64
2,445.32
0.1015
248.20
2,445.31
0.5027
1,229.26
2,445.30
0.0461
112.73
2,445.28
0.2183
533.80
2,445.26
6.6584
16,281.52
2,445.25
2.3822
5,825.07
2,445.24
0.0071
17.36
2,445.23
0.6014
1,470.56
2,445.21
0.0022
5.38
2,445.20
0.0047
11.49
2,445.19
0.0022
5.38
2,445.18
0.0064
15.65
2,445.17
0.0022
5.38
2,445.16
0.0043
10.51
2,445.15
0.0052
12.71
2,445.14
0.0063
15.40
2,445.13
0.0126
30.81
2,445.12
11.7264
28,672.46
2,428.87
2,445.11
13.8029
33,749.61
2,445.10
8.4594
20,684.08
2,445.09
0.0063
15.40
2,445.08
4.2386
10,363.72
2,445.07
0.0068
16.63
2,445.06
0.0022
5.38
2,445.05
0.4526
1,106.63
2,445.03
0.0044
10.76
2,445.01
0.6382
1,560.41
2,445.00
4.1458
10,136.48
2,444.99
0.0023
5.62
2,444.96
0.2096
512.46
2,444.95
0.5406
1,321.74
2,444.93
0.0021
5.13
2,444.91
14.1226
34,528.49
2,444.90
5.7911
14,158.66
2,444.89
1.3263
3,242.66
2,444.88
0.2245
548.88
2,444.87
11.8658
29,010.34
2,444.86
2.7821
6,801.85
2,444.85
11.6674
28,525.04
2,444.84
17.8262
43,582.21
2,444.83
4.4897
10,976.55
2,444.81
0.0042
10.27
2,444.80
0.0421
102.93
2,444.79
0.4914
1,201.37
2,444.78
1.8352
4,486.66
2,444.76
11.9373
29,183.83
2,444.75
0.6780
1,657.54
2,444.74
0.5600
1,369.05
2,444.73
0.9488
2,319.56
2,444.72
12.1349
29,666.43
2,444.71
3.9655
9,694.50
2,444.70
0.2517
615.33
2,444.69
11.6674
28,523.18
2,444.68
4.7900
11,710.02
2,444.67
0.6653
1,626.44
2,444.65
0.2800
684.50
2,444.64
0.0046
11.25
2,444.63
0.1025
250.57
2,444.62
0.1025
250.57
2,444.61
0.3021
738.52
2,444.60
26.9193
65,806.92
2,444.59
31.7969
77,730.38
2,444.58
15.8375
38,716.04
2,444.56
0.2800
684.48
2,444.55
0.0268
65.51
2,444.54
6.3111
15,427.74
2,444.53
4.4875
10,969.83
2,444.52
11.6720
28,532.44
2,444.51
7.8779
19,257.61
2,444.50
0.0518
126.63
2,444.48
0.0021
5.13
2,444.47
0.0408
99.73
2,444.46
0.5600
1,368.90
2,444.45
3.3024
8,072.55
2,444.44
2.3333
5,703.61
2,444.43
13.9590
34,121.80
2,444.42
0.2821
689.57
2,444.41
0.8400
2,053.30
2,444.40
12.6248
30,860.06
2,444.39
2.2631
5,531.90
2,444.38
0.9488
2,319.23
2,444.37
4.4875
10,969.11
2,444.36
15.9100
38,889.77
2,444.35
11.7674
28,763.64
2,444.34
5.8360
14,265.17
2,444.33
22.0606
53,923.39
2,444.32
0.6632
1,621.07
2,444.30
0.0400
97.77
2,444.29
0.0861
210.45
2,444.28
13.0206
31,825.99
2,444.27
4.8000
11,732.50
2,444.26
14.6619
35,837.50
2,444.25
11.9384
29,180.43
2,444.24
5.0309
12,296.73
2,444.23
0.0021
5.13
2,444.21
1.7924
4,381.00
2,444.20
0.0400
97.77
2,444.19
4.4875
10,968.30
2,444.18
15.4760
37,826.13
2,444.16
0.0067
16.38
2,444.14
11.7562
28,733.80
2,444.13
13.0137
31,807.17
2,444.12
0.6674
1,631.21
2,444.11
0.6631
1,620.69
2,444.10
0.0430
105.10
2,444.09
0.1668
407.67
2,444.08
17.8127
43,535.66
2,444.07
1.5326
3,745.78
2,444.04
0.0046
11.24
2,444.03
0.0254
62.08
2,444.02
4.8191
11,777.98
2,444.01
4.3412
10,609.94
2,444.00
14.3482
35,067.00
2,443.99
5.7532
14,060.76
2,443.98
13.0137
31,805.22
2,443.97
24.2758
59,329.33
2,443.96
1.4000
3,421.54
2,443.95
0.0030
7.33
2,443.94
0.7024
1,716.62
2,443.93
0.3316
810.41
2,443.92
0.2846
695.54
2,443.91
21.5262
52,608.10
2,443.90
16.0421
39,205.29
2,443.87
11.4577
28,001.13
2,443.84
0.5631
1,376.13
2,443.82
4.7717
11,661.18
2,443.81
20.4927
50,080.27
2,443.80
36.9165
90,216.54
2,443.79
14.2086
34,722.83
2,443.78
0.0613
149.80
2,443.76
0.6631
1,620.46
2,443.75
0.0204
49.85
2,443.73
0.0021
5.13
2,443.71
0.0021
5.13
2,443.70
0.3716
908.08
2,443.69
0.3316
810.33
2,443.68
0.0174
42.52
2,443.67
4.0922
9,999.99
2,443.66
0.0219
53.52
2,443.65
0.0051
12.46
2,443.63
0.0938
229.21
2,443.62
4.4875
10,965.74
2,443.61
26.6204
65,049.88
2,443.60
27.8306
68,006.85
2,443.59
0.0031
7.58
2,443.58
13.0137
31,800.02
2,443.57
0.3399
830.57
2,443.56
46.9699
114,773.77
2,443.55
8.1999
20,036.87
2,443.54
11.9348
29,163.16
2,443.53
0.0021
5.13
2,443.52
0.5636
1,377.17
2,443.50
1.5731
3,843.87
2,443.47
4.5820
11,195.98
2,443.46
7.9683
19,470.22
2,443.45
2.1878
5,345.78
2,443.44
15.1962
37,131.00
2,443.43
0.4003
978.11
2,443.42
13.0137
31,797.93
2,443.41
11.6674
28,508.24
2,443.40
0.1153
281.72
2,443.39
0.0021
5.13
2,443.38
12.1368
29,654.81
2,443.37
21.8760
53,451.16
2,443.35
11.4652
28,013.50
2,443.34
0.3347
817.79
2,443.33
0.0333
81.36
2,443.32
0.9456
2,310.40
2,443.31
4.8191
11,774.56
2,443.30
17.3485
42,387.59
2,443.28
0.0021
5.13
2,443.27
13.0137
31,795.98
2,443.26
11.6674
28,506.49
2,443.24
17.8679
43,655.57
2,443.23
9.9581
24,329.93
2,443.22
0.3054
746.16
2,443.21
0.3316
810.17
2,443.20
0.6686
1,633.52
2,443.19
0.0100
24.43
2,443.18
0.6116
1,494.25
2,443.17
8.1880
20,004.68
2,443.16
11.9233
29,130.53
2,443.15
2.3138
5,652.96
2,443.14
0.0046
11.24
2,443.13
0.8727
2,132.12
2,443.12
0.3316
810.14
2,443.10
11.4613
28,001.10
2,443.09
0.3347
817.70
2,443.08
5.0475
12,331.45
2,443.07
19.5736
47,819.67
2,443.06
0.2800
684.06
2,443.05
5.8671
14,333.62
2,443.04
0.2800
684.05
2,443.03
17.7868
43,453.69
2,443.02
8.5126
20,796.45
2,443.01
0.0021
5.13
2,443.00
2.4612
6,012.71
2,442.99
26.3867
64,462.44
2,442.98
11.6674
28,503.22
2,442.96
0.7577
1,851.03
2,442.95
10.7906
26,360.90
2,442.94
0.0074
18.08
2,442.93
0.0105
25.65
2,442.92
0.3454
843.78
2,442.91
0.5600
1,368.03
2,442.90
18.4788
45,141.86
2,442.89
0.3316
810.06
2,442.88
1.8640
4,553.53
2,442.87
6.1471
15,016.57
2,442.86
0.0241
58.87
2,442.84
7.2352
17,674.44
2,442.82
0.3316
810.04
2,442.81
0.2800
683.99
2,442.79
0.3337
815.16
2,442.78
4.5696
11,162.53
2,442.75
0.0021
5.13
2,442.73
19.5842
47,838.91
2,442.72
0.3341
816.11
2,442.71
22.0940
53,969.23
2,442.70
11.9255
29,130.42
2,442.69
13.0158
31,793.56
2,442.68
11.6674
28,499.72
2,442.66
0.3316
809.99
2,442.65
0.0021
5.13
2,442.64
17.8127
43,510.01
2,442.63
0.0021
5.13
2,442.62
0.3399
830.25
2,442.61
0.6631
1,619.69
2,442.60
1.8619
4,547.88
2,442.59
0.0194
47.39
2,442.58
0.8172
1,996.08
2,442.57
0.0046
11.24
2,442.56
4.5174
11,034.02
2,442.55
4.4875
10,960.94
2,442.54
0.0042
10.26
2,442.53
0.3316
809.94
2,442.52
6.0829
14,857.60
2,442.50
0.0417
101.85
2,442.49
0.3416
834.35
2,442.48
17.0550
41,656.50
2,442.45
0.0259
63.26
2,442.44
0.0021
5.13
2,442.42
11.9452
29,175.20
2,442.40
0.3316
809.90
2,442.39
13.0137
31,784.53
2,442.37
28.6153
69,889.15
2,442.36
0.9989
2,439.67
2,442.35
2.4457
5,973.26
2,442.34
0.0031
7.57
2,442.33
0.0083
20.27
2,442.30
0.0212
51.78
2,442.29
5.8650
14,324.03
2,442.27
0.3316
809.86
2,442.26
0.0021
5.13
2,442.25
4.4875
10,959.60
2,442.24
13.1567
32,131.82
2,442.23
0.3316
809.84
2,442.22
0.0026
6.35
2,442.20
17.8127
43,502.18
2,442.19
0.0021
5.13
2,442.18
1.8562
4,533.17
2,442.17
0.0093
22.71
2,442.16
0.0839
204.90
2,442.15
0.0032
7.81
2,442.14
0.4746
1,159.04
2,442.12
0.3496
853.77
2,442.10
0.3620
884.04
2,442.09
5.1673
12,619.01
2,442.08
0.2135
521.38
2,442.06
0.0054
13.19
2,442.02
0.0249
60.81
2,442.01
6.1966
15,132.16
2,442.00
10.5800
25,836.36
2,441.99
16.8445
41,134.10
2,441.98
51.2727
125,206.91
2,441.97
0.3316
809.76
2,441.96
2.5088
6,126.39
2,441.94
0.8193
2,000.68
2,441.93
0.0264
64.47
2,441.91
1.8562
4,532.67
2,441.88
0.3316
809.73
2,441.87
0.1326
323.79
2,441.86
49.0871
119,863.83
2,441.85
113.0519
276,055.78
2,441.84
0.3380
825.34
2,441.83
0.0408
99.63
2,441.81
5.8650
14,321.22
2,441.79
0.0021
5.13
2,441.78
0.3339
815.31
2,441.77
0.0228
55.67
2,441.76
6.7048
16,371.51
2,441.75
18.1443
44,303.84
2,441.73
0.0031
7.57
2,441.72
0.0021
5.13
2,441.71
0.3316
809.67
2,441.70
0.0030
7.33
2,441.68
0.0900
219.75
2,441.67
0.0354
86.44
2,441.66
0.0175
42.73
2,441.62
0.3316
809.64
2,441.60
0.0045
10.99
2,441.59
0.0031
7.57
2,441.58
0.3316
809.63
2,441.56
1.9338
4,721.49
2,441.55
6.1029
14,900.54
2,441.54
0.0021
5.13
2,441.53
0.0328
80.08
2,441.51
1.4756
3,602.69
2,441.49
0.3316
809.60
2,441.48
0.0021
5.13
2,441.45
0.3316
809.58
2,441.44
0.9595
2,342.56
2,441.43
2.6062
6,362.85
2,441.42
0.0021
5.13
2,441.41
0.0039
9.52
2,441.40
0.0030
7.32
2,441.38
0.2186
533.69
2,441.37
0.0065
15.87
2,441.36
21.1936
51,741.21
2,441.34
0.0131
31.98
2,441.33
0.0021
5.13
2,441.32
66.2450
161,725.24
2,441.30
17.8127
43,486.14
2,441.28
0.0025
6.10
2,441.26
2.5738
6,283.31
2,441.23
0.3316
809.51
2,441.22
0.0021
5.13
2,441.21
0.0021
5.13
2,441.20
6.7571
16,495.43
2,441.19
0.3316
809.50
2,441.18
0.0021
5.13
2,441.17
0.1965
479.69
2,441.16
0.6979
1,703.69
2,441.13
0.7632
1,863.07
2,441.11
0.3316
809.47
2,441.10
0.3367
821.92
2,441.08
0.0021
5.13
2,441.04
1.8587
4,537.16
2,441.02
0.9318
2,274.54
2,441.00
0.0224
54.68
2,440.98
0.2157
526.52
2,440.94
0.0060
14.65
2,440.92
0.0141
34.42
2,440.90
0.0022
5.37
2,440.89
7.5199
18,355.25
2,440.88
19.0872
46,589.56
2,440.87
44.2484
108,004.59
2,440.85
17.8127
43,478.13
2,440.84
0.0340
82.99
2,440.83
0.0021
5.13
2,440.81
0.0333
81.28
2,440.80
0.0076
18.55
2,440.79
0.0062
15.13
2,440.78
0.0214
52.23
2,440.73
0.0083
20.26
2,440.72
0.0021
5.13
2,440.70
0.0025
6.10
2,440.69
0.9258
2,259.59
2,440.68
0.8559
2,088.98
2,440.67
0.9488
2,315.71
2,440.66
0.0021
5.13
2,440.64
0.0021
5.13
2,440.62
0.0330
80.54
2,440.58
1.8562
4,530.20
2,440.57
0.0161
39.29
2,440.55
3.1708
7,738.50
2,440.54
8.1286
19,838.17
2,440.53
0.0097
23.67
2,440.50
0.1023
249.66
2,440.47
0.0033
8.05
2,440.46
0.0039
9.52
2,440.45
2.2521
5,496.14
2,440.43
0.0021
5.12
2,440.41
5.9372
14,489.20
2,440.40
17.8148
43,475.24
2,440.33
1.8727
4,570.01
2,440.32
1.1098
2,708.27
2,440.31
0.0021
5.12
2,440.29
0.0025
6.10
2,440.27
0.0021
5.12
2,440.26
0.0023
5.61
2,440.25
0.6044
1,474.89
2,440.24
1.6345
3,988.57
2,440.23
0.0021
5.12
2,440.21
0.0819
199.85
2,440.20
3.1652
7,723.72
2,440.19
8.1545
19,898.53
2,440.13
0.0021
5.12
2,440.12
2.2500
5,490.27
2,440.06
0.0021
5.12
2,440.05
0.0021
5.12
2,440.04
3.0040
7,329.88
2,440.00
14.5946
35,610.82
2,439.99
0.9070
2,213.07
2,439.96
4.3159
10,530.62
2,439.95
17.8127
43,462.10
2,439.93
1.1271
2,750.05
2,439.92
0.0055
13.42
2,439.90
0.0030
7.32
2,439.89
1.8610
4,540.64
2,439.84
0.1125
274.48
2,439.81
0.0167
40.74
2,439.77
0.0078
19.03
2,439.75
0.0154
37.57
2,439.73
0.0045
10.98
2,439.72
13.8178
33,711.56
2,439.71
44.2748
108,017.67
2,439.66
0.1224
298.61
2,439.65
0.0025
6.10
2,439.64
1.8820
4,591.40
2,439.63
0.0021
5.12
2,439.62
0.0067
16.35
2,439.59
0.0853
208.10
2,439.57
0.0108
26.35
2,439.55
3.0000
7,318.65
2,439.54
0.0091
22.20
2,439.52
5.7507
14,028.95
2,439.51
18.0152
43,948.26
2,439.50
1.2500
3,049.38
2,439.47
0.0021
5.12
2,439.46
0.0023
5.61
2,439.44
0.0027
6.59
2,439.43
13.2189
32,246.58
2,439.42
44.2774
108,011.18
2,439.40
0.0021
5.12
2,439.37
0.0024
5.85
2,439.36
2.6343
6,426.01
2,439.35
2.8562
6,967.27
2,439.34
0.9481
2,312.74
2,439.33
1.6345
3,987.08
2,439.30
3.0000
7,317.90
2,439.29
0.0112
27.32
2,439.28
0.0229
55.86
2,439.27
0.0031
7.56
2,439.25
1.2500
3,049.06
2,439.24
0.0299
72.93
2,439.23
0.0021
5.12
2,439.22
0.0021
5.12
2,439.21
0.0021
5.12
2,439.20
0.9521
2,322.36
2,439.16
0.0113
27.56
2,439.10
1.8562
4,527.46
2,439.09
0.3254
793.68
2,439.08
0.0081
19.76
2,439.07
0.0120
29.27
2,439.04
0.0026
6.34
2,439.03
0.0140
34.15
2,439.02
0.6447
1,572.44
2,439.00
3.0648
7,475.05
2,438.98
0.0031
7.56
2,438.95
0.0021
5.12
2,438.92
0.0098
23.90
2,438.89
0.0043
10.49
2,438.88
0.0273
66.58
2,438.86
0.2237
545.57
2,438.85
1.8562
4,526.99
2,438.83
0.0171
41.70
2,438.82
0.1737
423.62
2,438.80
0.0021
5.12
2,438.78
1.3051
3,182.85
2,438.77
0.0032
7.80
2,438.76
1.2672
3,090.40
2,438.75
0.0172
41.95
2,438.74
0.0042
10.24
2,438.73
0.3589
875.26
2,438.71
0.0021
5.12
2,438.67
0.0100
24.39
2,438.66
0.0091
22.19
2,438.59
0.0067
16.34
2,438.57
0.0026
6.34
2,438.53
0.0021
5.12
2,438.44
1.8562
4,526.23
2,438.43
0.0052
12.68
2,438.42
0.0021
5.12
2,438.40
0.0025
6.10
2,438.39
0.0052
12.68
2,438.37
0.0101
24.63
2,438.33
29.4115
71,714.94
2,438.30
0.0021
5.12
2,438.26
0.0819
199.69
2,438.25
0.9530
2,323.65
2,438.24
0.0819
199.69
2,438.21
0.0030
7.31
2,438.19
4.8583
11,845.46
2,438.18
0.0970
236.50
2,438.16
44.3144
108,045.60
2,438.12
0.0021
5.12
2,438.11
0.0023
5.61
2,438.10
0.0030
7.31
2,438.09
0.0022
5.36
2,438.08
0.3520
858.20
2,438.06
0.0044
10.73
2,438.04
0.0031
7.56
2,438.00
5.8393
14,236.21
2,437.98
0.0234
57.05
2,437.96
0.0583
142.13
2,437.95
0.0021
5.12
2,437.94
4.8583
11,844.24
2,437.92
0.0031
7.56
2,437.91
0.0041
10.00
2,437.89
0.0061
14.87
2,437.87
0.0025
6.09
2,437.86
0.0461
112.39
2,437.85
0.0061
14.87
2,437.84
0.0021
5.12
2,437.81
0.2386
581.66
2,437.79
0.0198
48.27
2,437.78
1.0000
2,437.78
2,437.75
0.1684
410.52
2,437.73
0.0021
5.12
2,437.72
0.0021
5.12
2,437.70
0.0036
8.78
2,437.69
1.8562
4,524.84
2,437.68
0.0200
48.75
2,437.65
0.0050
12.19
2,437.64
0.0189
46.07
2,437.60
0.0027
6.58
2,437.59
0.9488
2,312.79
Recent Trades
Price
Size
Time
2,444.6800
0.0021
17:06:24
2,444.6800
0.0021
17:06:24
2,444.6800
0.0021
17:06:24
2,444.6900
0.0021
17:06:24
2,444.6900
0.0021
17:06:24
2,444.7000
0.0030
17:06:24
2,444.7000
0.2830
17:06:24
2,444.7000
0.0022
17:06:24
2,444.7200
0.0022
17:06:24
2,444.7300
0.0022
17:06:24
2,444.7500
0.0021
17:06:24
2,444.7500
0.2830
17:06:24
2,444.7500
0.0022
17:06:24
2,444.7600
0.0021
17:06:24
2,444.7600
0.0004
17:06:24
2,444.7600
0.0018
17:06:24
2,444.7900
0.0083
17:06:24
2,444.7900
0.1166
17:06:24
2,444.7900
0.0022
17:06:24
2,444.7900
0.0021
17:06:24
2,444.7900
0.0021
17:06:24
2,444.7900
0.0025
17:06:24
2,444.7900
0.0025
17:06:24
2,444.8000
0.0022
17:06:24
2,444.8000
0.0021
17:06:24
2,444.8200
0.0022
17:06:24
2,444.8300
0.0021
17:06:24
2,444.8300
0.0022
17:06:24
2,444.8500
0.0030
17:06:24
2,444.8500
0.0022
17:06:24
2,444.8700
0.0022
17:06:24
2,444.8800
0.0021
17:06:24
2,444.8800
0.0022
17:06:24
2,444.9000
0.0164
17:06:24
2,444.9000
0.3152
17:06:24
2,444.9000
0.3316
17:06:24
2,444.9000
0.0022
17:06:24
2,444.9000
0.0021
17:06:24
2,444.9000
0.0021
17:06:24
2,444.9000
2.6025
17:06:24
2,444.9000
0.0025
17:06:24
2,444.9000
0.0025
17:06:24
2,444.9000
0.8294
17:06:24
2,444.9000
0.0021
17:06:25
2,444.9000
0.0021
17:06:25
2,444.9000
0.0021
17:06:25
2,444.9000
0.0021
17:06:25
2,444.9000
0.0022
17:06:25
2,444.9000
0.0021
17:06:25
2,444.9000
0.0025
17:06:25
2,444.9000
0.0044
17:06:25
2,444.9000
0.0022
17:06:25
2,444.9000
0.0025
17:06:25
2,444.9100
0.0021
17:06:25
2,444.9100
0.0021
17:06:25
2,444.9100
0.0021
17:06:25
2,444.9100
0.0022
17:06:25
2,444.9100
0.0021
17:06:25
2,444.9200
0.0021
17:06:25
2,444.9200
0.0022
17:06:25
2,444.9400
0.0022
17:06:25
2,444.9500
0.0022
17:06:25
2,444.9700
0.0022
17:06:25
2,444.9900
0.0022
17:06:25
2,444.9900
0.0021
17:06:25
2,445.0000
0.0021
17:06:25
2,445.0000
0.0030
17:06:25
2,445.0000
0.0364
17:06:25
2,445.0000
0.0022
17:06:25
2,445.0100
0.0022
17:06:25
2,445.0100
0.0025
17:06:25
2,445.0100
0.0025
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0100
0.0041
17:06:25
2,445.0100
0.0021
17:06:25
2,445.0200
0.0022
17:06:25
2,445.0200
0.0021
17:06:25
2,445.0200
0.0041
17:06:25
2,445.0200
0.0021
17:06:25
2,445.0300
0.0041
17:06:25
2,445.0500
0.0022
17:06:25
2,445.1000
0.0022
17:06:25
2,445.1100
0.0025
17:06:27
2,445.1100
0.1464
17:06:29
2,445.1200
0.0146
17:06:30
2,445.1200
0.3170
17:06:30
2,445.1200
0.0529
17:06:30
2,445.1200
0.2787
17:06:31
2,445.1200
0.0021
17:06:31
2,445.1200
0.0021
17:06:31
2,445.1200
0.0044
17:06:31
2,445.1200
0.0022
17:06:31
2,445.1200
0.0021
17:06:31
2,445.1200
0.0021
17:06:31
2,445.1200
0.0041
17:06:31
2,445.1200
0.1114
17:06:31