English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
276.6000
1,631.94
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,875.3500
27,301.96
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.40
270.4690
1,460.53
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
648.1590
3,240.80
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
115.0000
572.70
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
215.6590
1,017.26
4.70
1.1000
5.17
4.69
89.0000
417.41
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
46.9130
193.28
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
773.0870
3,092.35
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
277.7770
1,000.00
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
265.8540
930.49
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,115.0960
3,568.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
1,105.1610
3,426.00
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
30.0000
92.70
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
295.9780
893.85
3.02
10.0000
30.17
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
1,953.3480
5,860.04
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,840.0000
8,491.60
2.99
3,151.7450
9,420.57
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
337.8370
1,000.00
2.96
4.2260
12.50
2.96
11.7750
34.80
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
64.6390
188.94
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
4,772.1500
13,839.24
2.90
4.3190
12.51
2.89
245.1930
708.61
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
305.6790
871.19
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
11.7110
33.21
2.84
4.4120
12.51
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
19.4590
54.84
2.81
14.7040
41.38
2.81
11.3120
31.80
2.81
52.1200
146.41
2.80
4.4660
12.51
2.80
1,419.6910
3,975.13
2.80
1,000.0000
2,795.00
2.79
47.6680
133.18
2.79
4.4800
12.51
2.78
4.4920
12.51
2.78
47.6680
132.47
2.78
18.4500
51.25
2.77
4.5080
12.51
2.77
3.3620
9.31
2.77
4.5200
12.50
2.76
47.6680
131.75
2.76
4.5330
12.50
2.75
32.2990
88.82
2.75
4.5480
12.50
2.75
47.6680
130.99
2.74
4.5630
12.51
2.73
47.6680
130.28
2.73
4.5770
12.50
2.73
12.0450
32.86
2.73
3.3620
9.16
2.72
4.5900
12.50
2.72
806.5720
2,196.30
2.72
47.6680
129.56
2.72
17.8760
48.55
2.71
16.0830
43.55
2.70
47.6680
128.85
2.70
140.8500
380.58
2.70
1,823.1280
4,922.45
2.70
4.6330
12.50
2.70
97.6700
263.51
2.69
4.6470
12.51
2.69
1.9530
5.25
2.69
47.6680
128.13
2.68
8.0240
21.53
2.68
79.3580
212.68
2.68
428.0860
1,146.84
2.68
2.0560
5.50
2.68
251.4350
672.59
2.67
47.6680
127.42
2.67
2.0590
5.50
2.67
1,204.4660
3,215.92
2.67
2.0620
5.50
2.67
4.6890
12.51
2.66
2.0650
5.50
2.66
2.0680
5.50
2.66
811.3180
2,157.29
2.66
47.6680
126.65
2.66
2.0710
5.50
2.66
12.7710
33.91
2.65
1,628.3310
4,319.96
2.65
2.0740
5.50
2.65
4.7190
12.51
2.65
860.6890
2,279.10
2.64
627.3630
1,658.75
2.64
52.4030
138.45
2.64
5.4460
14.38
2.64
2.0870
5.50
2.63
4.7480
12.51
2.63
2.0900
5.50
2.63
185.3850
487.38
2.63
11.7410
30.86
2.63
47.6680
125.22
2.63
4.7630
12.51
2.62
60.2140
158.00
2.62
298.2550
782.02
2.62
70.7690
185.49
2.62
1,292.0350
3,385.13
2.62
112.3650
294.28
2.62
272.2730
712.81
2.62
129.0480
337.72
2.62
269.5980
705.27
2.62
70.6790
184.83
2.61
267.4950
699.23
2.61
70.6940
184.72
2.61
317.2690
828.71
2.61
249.1960
650.65
2.61
330.7770
863.33
2.61
32.0620
83.65
2.61
269.6040
703.13
2.61
32.0620
83.59
2.61
4.0800
10.63
2.61
269.4640
701.95
2.60
94.8310
246.94
2.60
274.2710
713.93
2.60
147.8540
384.72
2.60
10,303.7320
26,800.01
2.60
93.9340
244.23
2.60
286.5050
744.63
2.60
556.7270
1,446.38
2.60
338.0350
877.88
2.60
240.3870
624.04
2.60
337.7200
876.38
2.59
348.0560
902.86
2.59
331.9830
860.83
2.59
177.2520
459.44
2.59
297.3360
770.40
2.59
1,036.1580
2,683.65
2.59
284.2520
735.93
2.59
118.2380
306.00
2.59
46.6720
120.74
2.59
35.9340
92.93
2.70
2.58
37.0000
95.61
2.58
40.9120
105.68
2.58
137.9800
356.26
2.58
291.7840
753.09
2.58
89.5320
230.99
2.58
269.4700
694.96
2.58
142.2020
366.60
2.58
269.4740
694.43
2.58
56.1770
144.71
2.58
283.5200
730.06
2.57
99.2530
255.48
2.57
269.4680
693.34
2.57
36.1740
93.04
2.57
1,007.1360
2,589.35
2.57
36.1760
92.97
2.57
1,327.7890
3,411.09
2.57
47.4300
121.80
2.57
531.1440
1,363.45
2.57
83.8500
215.16
2.57
325.8600
835.83
2.56
34.2080
87.71
2.56
267.4950
685.59
2.56
34.2090
87.64
2.56
360.9920
924.50
2.56
184.5710
472.50
2.56
267.4950
684.52
2.56
32.0620
82.01
2.56
368.1800
941.44
2.56
15,034.2140
38,427.45
2.56
329.8100
842.66
2.55
70.8060
180.84
2.55
325.2200
830.29
2.55
73.0000
186.30
2.55
79.7300
203.39
2.55
70.6490
180.15
2.55
1,093.2410
2,786.67
2.55
72.8900
185.72
2.55
70.6860
180.04
2.55
128.6650
327.58
2.54
40.9060
104.06
2.54
37,500.0000
95,362.50
2.54
2.1660
5.50
2.54
57.9820
147.22
2.54
42.8820
108.83
2.54
42.9010
108.84
2.54
49.8370
126.39
2.53
92.3510
234.02
2.53
65.8490
166.73
2.53
2.1760
5.50
2.53
43.0740
108.85
2.53
43.1100
108.85
2.52
2.1800
5.50
2.52
47.6680
120.17
2.52
2.1830
5.50
2.52
3.3620
8.46
2.52
2.1870
5.50
2.51
2.1900
5.50
2.51
210.2030
527.61
2.51
1.9930
5.00
2.51
2.1930
5.50
2.51
91.1060
228.31
2.50
808.6470
2,024.85
2.50
31,275.2030
78,188.01
2.50
2.2040
5.50
2.49
2.2080
5.50
2.49
47.6680
118.74
2.49
2.2110
5.50
2.48
200.0000
496.20
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
2,024.2900
5,000.00
2.47
2.1290
5.25
2.47
81.1350
200.00
2.46
2.1320
5.25
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
49.7130
121.55
2.44
805.5880
1,968.86
2.44
3.3620
8.20
2.44
6.4710
15.76
2.43
2.1600
5.25
2.43
47.6680
115.83
2.43
92.0100
223.22
2.42
47.6680
115.12
2.41
14.0000
33.77
2.41
1,703.1030
4,104.48
2.40
4.9570
11.90
2.40
128.2280
307.75
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.38
1,715.5200
4,077.79
2.37
649.1010
1,535.12
2.36
3.3620
7.94
2.35
1,208.8230
2,840.73
2.32
3.3620
7.81
2.32
2.1530
5.00
2.30
2,160.9140
4,970.10
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
1,886.8040
4,245.31
2.25
301.6940
678.21
2.24
18.1680
40.75
2.21
16.9920
37.55
2.20
5,468.6820
12,031.10
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
1,972.1350
4,240.09
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
2,057.9210
4,321.63
2.10
152.1630
319.24
2.07
100.0000
206.90
2.07
1,393.0240
2,876.59
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
2,123.9090
4,247.82
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
6,914.0460
13,136.69
1.89
264.5500
500.00
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,386.9560
4,392.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
355.0000
568.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,173.5000
1,760.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.5820
6.2000
19:12:51
2.5820
5.4180
19:12:51
2.5790
24.0650
19:13:48
2.5790
4.6230
19:13:48
2.5790
3.8740
19:13:48
2.5780
2.1340
19:13:48
2.5800
3.8740
19:15:02
2.5780
3.8740
19:15:02
2.5770
2.1180
19:15:02
2.5800
2.3260
19:15:23
2.5800
6.2000
19:15:23
2.5800
6.2000
19:15:23
2.5800
6.2000
19:15:23
2.5800
6.2000
19:15:23
2.5800
6.2100
19:15:23
2.5800
6.3930
19:15:23
2.5810
2.5590
19:15:42
2.5810
1.3150
19:15:42
2.5830
26.9690
19:15:48
2.5810
2.1070
19:16:12
2.5790
2.6020
19:18:48
2.5790
2.6020
19:18:48
2.5790
1.0060
19:18:51
2.5790
4.8100
19:18:51
2.5790
1.4000
19:19:00
2.5790
6.2100
19:19:00
2.5790
6.2100
19:19:00
2.5790
6.2100
19:19:00
2.5790
6.2100
19:19:00
2.5790
6.2100
19:19:00
2.5790
32.9580
19:21:31
2.5790
6.2100
19:22:40
2.5790
6.2100
19:22:40
2.5790
6.2100
19:22:40
2.5790
6.2100
19:22:40
2.5790
6.2100
19:22:40
2.5790
6.2100
19:22:40
2.5810
6.2000
19:25:44
2.5810
6.2000
19:25:44
2.5820
3.8760
19:26:07
2.5830
3.8760
19:26:25
2.5830
6.2000
19:26:25
2.5830
6.2000
19:26:25
2.5840
2.1290
19:26:25
2.5850
2.1280
19:26:26
2.5860
2.1270
19:26:29
2.5860
3.8760
19:26:35
2.5870
2.1270
19:26:36
2.5880
2.1260
19:26:37
2.5870
3.8760
19:26:46
2.5890
24.0650
19:26:46
2.5890
2.1250
19:26:46
2.5890
82.0140
19:26:46
2.5890
3.8630
19:26:46
2.5900
2.1240
19:26:58
2.5900
3.8760
19:26:58
2.5910
22.0580
19:27:06
2.5900
3.8760
19:27:33
2.5900
6.1800
19:27:33
2.5900
6.1800
19:27:33
2.5920
0.2280
19:27:33
2.5930
32.0620
19:27:33
2.5930
1.9700
19:27:33
2.5940
1.7100
19:27:33
2.5910
3.8760
19:27:49
2.5900
3.8760
19:28:15
2.5900
6.1900
19:28:15
2.5900
6.1900
19:28:15
2.5870
2.7350
19:30:15
2.5860
2.1270
19:30:59
2.5850
2.8100
19:31:00
2.5860
3.8610
19:35:39
2.5850
3.8670
19:37:27
2.5840
3.8670
19:38:01
2.5820
2.1310
19:38:27
2.5820
3.8670
19:38:27
2.5810
24.0500
19:38:35
2.5820
2.0070
19:39:07
2.5820
4.0040
19:41:34
2.5820
6.2000
19:42:00
2.5820
6.1900
19:42:00
2.5820
6.1800
19:42:00
2.5820
6.1800
19:42:00
2.5820
6.1800
19:42:00
2.5820
6.1900
19:42:00
2.5820
8.5230
19:42:00
2.5810
4.3210
19:42:00
2.5840
3.8670
19:47:00
2.5840
2.1290
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5840
6.2000
19:47:00
2.5860
26.7400
19:47:00
2.5860
5.3220
19:47:00
2.5860
2.1270
19:47:00
2.5870
11.4610
19:47:00