English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.19
2.6700
21.88
8.19
1.0000
8.19
8.19
5.1400
42.09
8.19
37.4900
306.89
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
435.8700
3,565.42
8.18
0.7300
5.97
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
12.4700
101.85
8.17
127.5100
1,041.25
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
1.0000
8.16
8.16
432.7000
3,528.67
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
115.0600
937.74
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
1.5400
12.54
8.14
2.0900
17.02
8.14
1.2400
10.10
8.14
0.7300
5.94
8.14
390.6200
3,179.65
8.14
2.5400
20.67
8.14
3.2000
26.04
8.13
1.1000
8.95
8.13
1.0100
8.21
8.13
2.5400
20.65
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
133.0100
1,080.71
8.12
15.2900
124.22
8.12
5.4700
44.43
8.12
0.7800
6.33
8.12
5.5100
44.74
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
1.3400
10.87
8.11
15.2700
123.90
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
14.1100
114.43
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
1.0200
8.27
8.10
3.9200
31.76
8.10
1,329.6500
10,770.17
8.10
1.1200
9.07
8.10
12.9700
104.99
8.09
4.4800
36.26
8.09
13.2300
107.04
8.09
1.0000
8.09
8.09
8.5300
69.00
8.09
110.1000
890.49
8.09
1.5400
12.45
8.08
0.7000
5.66
8.08
1.2500
10.10
8.08
21.8300
176.39
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
0.7200
5.81
8.08
5.3200
42.96
8.07
0.8100
6.54
8.07
38.9100
314.08
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
14.7100
118.67
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
5.3600
43.22
8.06
13.9000
112.03
8.06
4.8300
38.92
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
4.8800
39.31
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
58.6700
472.35
8.05
308.5300
2,483.67
8.05
4.7500
38.23
8.05
2.1200
17.06
8.05
0.7300
5.87
8.04
1.1100
8.93
8.04
14.6700
117.99
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
7.4300
59.74
8.04
0.8100
6.51
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
2.0300
16.30
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
22.5900
181.17
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
113.1300
906.62
8.01
0.7300
5.85
8.01
108.9400
872.72
8.01
1.6600
13.30
8.01
14.2300
113.97
8.01
1.6800
13.45
8.01
11.4600
91.76
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
20.8700
167.04
8.00
2.8600
22.89
8.00
0.8100
6.48
8.00
4,979.5300
39,836.24
8.00
7.8000
62.38
8.00
1.1300
9.04
7.99
18.9600
151.55
7.99
74.2100
593.01
7.99
328.1600
2,622.00
7.98
0.8100
6.47
7.98
51.8000
413.36
7.98
1.7900
14.28
7.98
1.0400
8.30
7.98
3.2900
26.24
7.97
4.1700
33.25
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
7.4600
59.44
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
349.7700
2,784.17
7.96
1.5400
12.26
7.96
1.7300
13.77
7.95
13.2500
105.39
7.95
1.0400
8.27
7.95
6.4200
51.05
7.95
874.5200
6,952.43
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
2.9400
23.35
7.94
22.8400
181.40
7.94
1.2900
10.24
7.94
8.4600
67.17
7.94
44.8200
355.83
7.93
9.9900
79.26
7.93
109.4700
868.43
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.7200
5.70
7.92
0.8000
6.34
7.92
5.0500
40.00
7.92
23.5800
186.75
7.92
4.5400
35.95
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
1.9500
15.44
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
22.6700
179.32
7.91
0.9900
7.83
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
12.5100
98.84
7.90
1,209.4700
9,554.81
7.90
13.5100
106.72
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
4.2800
33.79
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
34.1100
269.13
7.89
4.4800
35.34
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
12.9500
102.07
7.88
0.6700
5.28
7.88
6.8400
53.90
7.88
3.9300
30.95
7.88
2.7100
21.34
7.87
0.8800
6.93
7.87
1.5500
12.20
7.87
17.1300
134.81
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
2.6800
21.08
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
89.8100
706.00
7.86
19.7000
154.84
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
111.2000
873.48
7.85
1.0300
8.09
7.85
819.7100
6,434.72
7.85
13.1800
103.45
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
2.0000
15.68
7.84
15.0400
117.91
7.84
0.8100
6.35
7.84
3.8300
30.02
7.84
23.7100
185.79
7.83
6.1000
47.78
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
6.4000
50.11
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
7.0900
55.47
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
35.4700
277.38
7.82
8.2000
64.11
7.81
15.5700
121.66
7.81
3.6700
28.67
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
4.1600
32.49
7.81
0.9400
7.34
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
1.5400
12.01
7.80
4,372.4500
34,105.11
7.80
1.0000
7.80
7.80
13.0900
102.08
7.80
12.5200
97.62
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
31.7100
247.05
7.79
96.2100
749.48
7.79
15.4500
120.32
7.79
24.2800
189.07
7.79
9,462.4900
73,665.48
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
14.9900
116.62
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
141.5700
1,100.99
7.78
4.9300
38.34
7.77
5.0900
39.56
7.77
3.4300
26.66
7.77
2.6400
20.52
7.77
8.2600
64.18
7.77
0.7200
5.59
7.77
0.8100
6.29
7.77
2.0000
15.53
7.77
13.5700
105.37
7.76
3.0000
23.29
7.76
1.0100
7.84
7.76
5.9100
45.86
7.76
0.8000
6.21
7.76
1.1400
8.84
7.76
1.8000
13.96
7.75
2.0500
15.90
7.75
89.8800
696.84
7.75
13.1600
102.02
7.75
4.1700
32.32
7.75
486.3600
3,769.29
7.75
0.8100
6.28
7.75
1.6900
13.09
7.75
1.7700
13.71
7.75
15.1100
117.04
7.75
13.6000
105.33
7.74
16.3100
126.30
7.74
0.7300
5.65
7.74
1.1700
9.06
7.74
143.5200
1,110.84
7.74
1.5400
11.92
7.74
216.5200
1,675.00
7.74
3.2700
25.29
7.73
1.6000
12.37
7.73
2.4100
18.64
7.73
0.9900
7.65
7.73
2.3600
18.25
7.73
108.9100
841.87
7.73
1.0700
8.27
7.73
4.2100
32.53
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
751.5800
5,805.20
7.72
959.5100
7,407.42
7.72
5.5400
42.76
7.72
1.3300
10.26
7.72
1.7400
13.42
7.71
276.3000
2,131.38
7.71
10.2700
79.21
7.71
227.7700
1,756.56
7.71
188.5500
1,453.72
7.71
1.5400
11.87
7.71
2.9700
22.89
7.70
0.6700
5.16
7.70
25.3100
194.96
7.70
204.3100
1,573.39
7.70
2,174.4400
16,743.19
7.70
0.7400
5.70
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
4.8200
37.09
7.70
12.2700
94.42
7.69
6.0500
46.55
7.69
677.8100
5,212.36
7.69
1.3100
10.07
7.69
4.0600
31.21
7.69
64.9400
499.06
7.68
2.9400
22.59
7.68
4.4800
34.42
7.68
0.7300
5.61
7.68
1,521.8800
11,688.04
7.68
2.6400
20.27
7.68
2.0200
15.51
7.68
8.3800
64.33
7.68
1.4300
10.98
7.67
19.3200
148.26
7.67
3.5100
26.93
7.67
24.9700
191.54
7.67
179.1400
1,374.00
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
70.8600
543.21
7.66
2.6600
20.39
7.66
21.4700
164.50
7.66
414.2900
3,173.46
7.66
15.2400
116.72
7.66
5.1200
39.21
7.66
7.1800
54.97
7.66
3.6900
28.25
7.65
32.8300
251.28
7.65
46.1300
353.03
7.65
4.7700
36.50
7.65
307.0500
2,348.93
7.65
10.7900
82.53
7.65
2.2700
17.36
7.65
5.8500
44.73
7.65
1.7700
13.53
7.64
11.4600
87.60
7.64
2.9900
22.85
7.64
136.7900
1,045.35
7.64
6.3200
48.29
7.64
340.7500
2,603.33
7.64
9.3600
71.48
7.63
2.5400
19.39
7.63
3.6800
28.09
7.63
0.6900
5.27
7.63
26.3200
200.85
7.63
2.9000
22.13
7.63
4.2800
32.65
7.63
7.3300
55.91
7.63
302.6600
2,308.39
7.63
6.9100
52.70
7.63
2,755.1000
21,007.64
7.62
0.6800
5.18
7.62
0.8100
6.17
7.62
109.4700
834.38
7.62
109.5300
834.62
7.62
552.3400
4,208.28
7.62
1.0900
8.30
7.62
3.3600
25.59
7.62
10.0400
76.45
7.61
1.5700
11.95
7.61
15.8900
120.97
7.61
1,283.5600
9,767.89
7.61
1.3800
10.50
7.61
13.8900
105.68
7.61
4.2900
32.63
7.61
1,357.4800
10,323.64
7.60
18.3200
139.29
7.60
1.7600
13.38
7.60
2.6700
20.29
7.60
839.9000
6,383.24
7.60
302.6000
2,299.46
7.60
16.1000
122.31
7.60
4.0200
30.54
7.59
2.3900
18.15
7.59
1,089.3800
8,271.66
7.59
7.9300
60.20
7.59
125.8400
955.13
7.59
622.7300
4,725.90
7.59
19.9200
151.15
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
30.7400
233.16
7.58
2.4300
18.43
7.58
2.6300
19.94
7.58
11.9100
90.30
7.58
0.7300
5.53
7.58
555.1500
4,208.04
7.58
67.1300
508.78
7.58
2.7300
20.69
7.58
8.5900
65.09
7.58
2.4200
18.33
7.58
2.7300
20.68
7.57
1.4600
11.06
7.57
2.0100
15.22
7.57
3.6100
27.33
7.57
0.6800
5.15
7.57
31.2100
236.26
7.57
1.4900
11.28
7.57
2.4200
18.31
7.57
1.3600
10.29
7.57
14.5100
109.78
7.57
1.3600
10.29
7.56
3.1200
23.60
7.56
1.3600
10.29
7.56
1.3600
10.28
7.56
1.3600
10.28
7.56
30.7200
232.24
7.56
4.3900
33.18
7.56
1.3600
10.28
7.56
0.6800
5.14
7.56
5.4800
41.41
7.56
2.3400
17.68
7.55
20.0100
151.16
7.55
51.8800
391.85
7.55
3.1000
23.41
7.55
4.7100
35.57
7.55
143.2600
1,081.61
7.55
1.3500
10.19
7.55
18.5100
139.71
7.55
1.3500
10.19
7.55
0.6800
5.13
7.55
3.1300
23.62
7.54
113.8400
858.81
7.54
12.8100
96.63
7.54
2.8500
21.49
7.54
2.0300
15.31
7.54
9.4300
71.10
7.54
67.4300
508.35
7.54
10.3400
77.94
7.54
1.3500
10.17
7.54
35.8400
270.09
7.54
14.2000
107.00
7.53
2.9500
22.23
7.53
6.3300
47.68
7.53
169.2600
1,274.87
7.53
270.1000
2,034.12
7.53
636.2500
4,790.96
7.53
68.1000
512.72
7.53
56.0100
421.64
7.53
72.7200
547.36
7.53
55.6800
419.05
7.53
102.6200
772.22
7.52
457.5000
3,442.23
7.52
134.6600
1,013.05
7.52
3,327.2600
25,027.65
7.52
981.0400
7,378.40
7.52
180.9500
1,360.74
7.52
954.5900
7,177.56
7.52
122.1200
918.10
7.52
33.4200
251.22
7.52
35.8400
269.37
7.52
956.1300
7,185.32
7.51
55.7000
418.53
7.51
954.5900
7,171.83
7.51
429.7800
3,228.51
7.51
1,088.6700
8,177.00
7.51
403.0900
3,027.21
7.51
1,291.2700
9,696.15
7.51
415.4600
3,119.27
7.51
2,163.0700
16,238.17
7.51
712.9300
5,351.25
7.51
1,063.4600
7,981.27
7.50
440.4600
3,305.21
7.50
1,812.3400
13,597.99
7.50
632.5600
4,745.47
7.50
1,230.9300
9,233.21
7.50
544.7500
4,085.63
7.50
2,067.0400
15,500.73
7.50
1,038.4500
7,786.30
7.50
1,262.4600
9,464.66
7.50
1,384.1200
10,375.36
7.50
386.4800
2,896.67
7.49
566.0700
4,242.13
7.49
265.6000
1,990.14
7.55
7.49
12.4800
93.50
7.49
755.9900
5,663.12
7.49
1,588.1600
11,895.32
7.49
652.8400
4,889.12
7.49
1,364.5100
10,217.45
7.49
1,045.4600
7,827.36
7.49
1,678.2400
12,563.30
7.49
1,071.7600
8,022.12
7.48
1,228.4000
9,193.35
7.48
583.2900
4,364.76
7.48
1,072.5100
8,024.52
7.48
336.1900
2,515.04
7.48
169.4700
1,267.64
7.48
530.6300
3,968.58
7.48
1,246.9700
9,324.84
7.48
463.0400
3,462.15
7.48
1,144.5100
8,556.36
7.48
89.3700
668.04
7.47
1,059.3000
7,917.21
7.47
336.6700
2,515.93
7.47
235.8900
1,762.57
7.47
2,303.9500
17,212.81
7.47
166.5500
1,244.13
7.47
184.1700
1,375.57
7.47
82.2300
614.09
7.47
1,007.2900
7,521.43
7.47
140.2400
1,047.03
7.47
503.6600
3,759.82
7.46
25.4800
190.18
7.46
975.8700
7,282.92
7.46
68.7400
512.94
7.46
975.8100
7,280.52
7.46
3,784.1200
28,229.54
7.46
195.3400
1,457.04
7.46
186.6500
1,392.04
7.46
498.2500
3,715.45
7.46
2.1000
15.66
7.46
69.0300
514.62
7.45
4.8200
35.93
7.45
2.9600
22.06
7.45
2.7900
20.79
7.45
510.3300
3,802.47
7.45
2,104.8800
15,681.36
7.45
1,892.7600
14,099.17
7.45
410.9000
3,060.38
7.45
4.2100
31.35
7.45
2.7000
20.10
7.45
2,269.0800
16,893.30
7.44
758.2700
5,644.56
7.44
4.2900
31.93
7.44
1.3600
10.12
7.44
1.5200
11.31
7.44
20.4500
152.15
7.44
2.3700
17.63
7.44
4.1000
30.50
7.44
0.6800
5.06
7.44
531.2700
3,950.52
7.44
2.3700
17.62
7.43
1.3600
10.11
7.43
0.6800
5.05
7.43
2.1100
15.68
7.43
7.6900
57.14
7.43
48.2100
358.20
7.43
415.0100
3,083.11
7.43
24.7300
183.69
7.43
6.5400
48.57
7.43
0.6800
5.05
7.43
554.1800
4,114.79
7.42
2.1100
15.66
7.42
186.6500
1,385.50
7.42
278.8400
2,069.55
7.42
209.8700
1,557.45
7.42
26.6300
197.59
7.42
14.8200
109.95
7.42
0.6800
5.04
7.42
1.3600
10.09
7.42
4.0800
30.26
7.42
2.5400
18.83
7.41
3.3700
24.99
7.41
0.7500
5.56
7.41
4.8400
35.87
7.41
172.4800
1,278.08
7.41
525.0400
3,890.02
7.41
21.0800
156.16
7.41
1.8200
13.48
7.40
22.9200
169.70
7.40
1.0100
7.48
7.40
637.2300
4,716.78
7.40
5.1900
38.41
7.40
41.3900
306.29
7.40
1.0100
7.47
7.40
1.0900
8.06
7.40
0.7300
5.40
7.40
0.7500
5.55
7.40
170.9700
1,264.32
7.39
20.7300
153.28
7.39
31.8300
235.32
7.39
2.9900
22.10
7.39
1.0100
7.46
7.39
11.6600
86.17
7.39
3.5400
26.16
7.39
109.3700
808.03
7.39
532.1900
3,931.29
7.39
344.3900
2,543.32
7.38
138.1700
1,020.25
7.38
4.2300
31.23
7.38
0.7300
5.39
7.38
1.2000
8.86
7.38
26.3800
194.68
7.38
14.0900
103.96
7.38
1.1200
8.26
7.37
11.7600
86.72
7.37
6.7800
49.98
7.37
3.8100
28.08
7.37
128.3100
945.64
7.37
527.8500
3,889.73
7.37
0.6800
5.01
7.37
1.6200
11.93
7.36
4.5700
33.65
7.36
2.3800
17.52
7.36
17.8000
131.01
7.36
1.1800
8.68
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8400
6.18
7.35
11.9800
88.09
7.35
11.4300
84.02
7.35
78.2200
574.92
7.35
0.7300
5.36
7.35
0.6900
5.07
7.35
0.7300
5.36
7.35
16.4600
120.90
7.34
2.5500
18.73
7.34
150.4800
1,104.97
7.34
1.3900
10.20
7.34
17.1800
126.10
7.34
4.2200
30.96
7.34
3.3600
24.65
7.34
2.8600
20.98
7.33
43.2800
317.37
7.33
45.6700
334.81
7.33
105.7600
775.22
7.33
0.7100
5.20
7.33
22.1000
161.95
7.33
0.8400
6.15
7.33
21.1600
155.00
7.32
2.0300
14.87
7.32
1.5500
11.35
7.32
5.0300
36.83
7.32
1.3300
9.74
7.32
422.2200
3,090.65
7.32
0.8100
5.93
7.32
6.4700
47.33
7.31
0.8700
6.36
7.31
109.4700
800.34
7.31
37.5600
274.56
7.31
20.6200
150.67
7.31
1.1300
8.26
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
15.7100
114.70
7.30
6,118.3700
44,664.10
7.30
3.3500
24.45
7.30
548.0200
3,998.90
7.30
1.8200
13.28
7.30
2.9400
21.45
7.29
3.0000
21.88
7.29
2.7900
20.34
7.29
43.2000
314.93
7.29
1.1800
8.60
7.29
5.2200
38.04
7.29
137.2400
999.93
7.29
1.1100
8.09
7.28
0.7300
5.32
7.28
6.8600
49.95
7.28
0.8100
5.90
7.28
88.5600
644.72
7.28
11.0900
80.71
7.28
18.1300
131.93
7.28
1.4200
10.33
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
14.3000
104.00
7.27
0.7400
5.38
7.27
4.4800
32.57
7.27
901.6700
6,555.14
7.27
2.0000
14.54
7.27
0.6900
5.01
7.27
2.1800
15.84
7.27
1.3400
9.74
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
1.7300
12.56
7.26
27.5500
199.99
7.26
1.5500
11.25
7.26
1.8300
13.28
7.26
34.0500
247.03
7.25
1.9900
14.43
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
6,435.5300
46,657.59
7.25
12.1900
88.37
7.25
2.1100
15.29
7.25
1.1400
8.26
7.25
3.0800
22.31
7.24
4.8400
35.06
7.24
5.6700
41.05
7.24
1.1400
8.25
7.24
500.0000
3,617.50
7.23
1.1100
8.03
7.23
108.2800
783.19
7.23
1.1300
8.17
7.23
1.1200
8.10
7.23
4.9000
35.41
7.23
2.2500
16.26
7.23
3.1700
22.90
7.22
0.9900
7.15
7.22
5.2100
37.63
7.22
1.1500
8.30
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
1.1800
8.52
7.22
7.4300
53.61
7.22
36.1300
260.68
7.21
3.0000
21.64
7.21
11.8500
85.44
7.21
0.8100
5.84
7.21
2.7300
19.67
7.20
8.8700
63.89
7.20
1.8500
13.32
7.20
11.4600
82.52
7.20
2,492.3100
17,944.63
7.20
2.0000
14.40
7.19
21.3200
153.35
7.19
1.5500
11.15
7.19
140.4800
1,010.19
7.19
1.5700
11.29
7.19
7.3600
52.90
7.19
11.3700
81.72
7.18
3.3300
23.92
7.18
1.1200
8.04
7.18
2,733.4900
19,626.46
7.18
215.0100
1,543.56
7.18
1.3400
9.62
7.18
0.7600
5.45
7.17
0.8100
5.81
7.17
2.1000
15.06
7.17
18.8000
134.76
7.17
4.1700
29.89
7.17
1.2500
8.96
7.17
11.0600
79.24
7.16
2.4600
17.62
7.16
1,396.0600
9,999.98
7.16
116.1000
831.28
7.16
2.6900
19.26
7.16
110.2300
788.70
7.15
0.8100
5.79
7.15
2,514.8500
17,988.72
7.15
1,323.4300
9,462.52
7.15
1.8600
13.30
7.15
2.8500
20.37
7.15
2.0200
14.43
7.15
0.7300
5.22
7.14
4.1500
29.65
7.14
2.6500
18.92
7.14
324.9700
2,320.29
7.14
2.8000
19.99
7.14
0.8100
5.78
7.14
28.7400
205.06
7.13
4.2300
30.17
7.13
189.3000
1,349.90
7.13
270.6600
1,929.81
7.13
2.2900
16.32
7.13
1.4800
10.55
7.13
1.9000
13.54
7.12
279.8100
1,993.37
7.12
36.3500
258.81
7.12
4.0000
28.48
7.12
0.8100
5.77
7.12
24.3900
173.58
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
396.1700
2,817.16
7.11
75.5300
537.02
7.11
3,237.9800
23,015.56
7.11
6.1200
43.49
7.11
15.1700
107.80
7.10
48.4400
344.07
7.10
6.6000
46.87
7.10
3,733.9400
26,510.97
7.10
227.5300
1,615.01
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
3.0300
21.50
7.09
5.5800
39.56
7.09
51.3400
363.95
7.09
44.1300
312.79
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
1.9900
14.10
7.08
0.8100
5.74
7.08
1,830.9200
12,962.91
7.08
148.2800
1,049.38
7.08
2.8800
20.38
7.08
32.6800
231.21
7.07
1.0900
7.71
7.07
317.9800
2,248.12
7.07
6.7300
47.55
7.07
4.4800
31.65
7.06
256.7600
1,813.75
7.06
1.5500
10.95
7.06
29.8500
210.74
7.06
23.1200
163.20
7.06
3.0000
21.17
7.06
1.8800
13.27
7.05
2.1100
14.88
7.05
17.8600
125.95
7.05
11,418.7900
80,513.89
7.05
1,218.5700
8,590.92
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
0.8000
5.64
7.04
1,752.3900
12,343.84
7.04
16.0700
113.18
7.04
17.6000
123.94
7.04
146.1800
1,029.11
7.04
60.0000
422.34
7.04
389.1600
2,738.52
7.04
11.4500
80.56
7.03
2.6000
18.29
7.03
1.4200
9.99
7.03
1.1600
8.16
7.03
263.7500
1,854.16
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
7.2600
50.99
7.02
1.2600
8.85
7.02
682.0900
4,788.27
7.02
4.2900
30.10
7.02
4.1700
29.26
7.01
3.2200
22.58
7.01
33.9300
237.92
7.01
478.7300
3,355.90
7.01
5.0000
35.05
7.01
28.3300
198.51
7.01
6.9000
48.34
7.01
20.6600
144.72
7.00
2.8600
20.03
7.00
1.3400
9.38
7.00
694.9900
4,865.62
7.00
12,846.2100
89,923.47
7.00
33.8400
236.85
7.00
4.2800
29.95
6.99
9.1400
63.92
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
1.1900
8.32
6.99
12.8800
90.01
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
257.8000
1,799.96
6.98
2.0900
14.59
6.98
233.6000
1,630.53
6.98
3.0000
20.93
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
29.5500
205.96
6.97
17.3100
120.58
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
10.3900
72.31
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7600
5.28
6.95
7.9200
55.05
6.95
217.6700
1,512.81
6.94
28.8000
199.96
6.94
1.4600
10.13
6.94
322.7600
2,239.95
6.94
1.9200
13.32
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
2.8200
19.55
6.93
3,355.1800
23,251.40
6.93
3.4000
23.56
6.93
8.3100
57.56
6.93
38.4400
266.20
6.92
285.9300
1,979.49
6.92
1,251.8000
8,662.46
6.92
2.3500
16.26
6.92
5.5100
38.11
6.92
3.3000
22.82
6.92
116.4100
804.98
6.91
105.8200
731.22
6.91
2.9400
20.30
6.91
2.3200
16.02
6.90
30.1400
208.06
6.90
0.8100
5.59
6.90
1,444.0500
9,963.95
6.90
61.3900
423.41
6.90
8.1600
56.26
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
156.8500
1,080.70
6.89
20.0000
137.78
6.89
293.7600
2,023.42
6.89
7.8600
54.13
6.89
789.2000
5,433.64
6.88
122.5900
843.91
6.88
1.0000
6.88
6.88
10.3400
71.16
6.88
20.7000
142.44
6.88
153.7500
1,057.80
6.87
12.6300
86.82
6.87
3.9000
26.79
6.87
813.3100
5,585.81
6.87
106.2900
729.79
6.86
1.9000
13.04
6.86
45.2900
310.73
6.86
118.8900
815.59
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
28.5300
195.57
6.85
2.7300
18.70
6.85
2,020.8800
13,843.03
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
7.3000
49.98
6.85
137.8100
943.45
6.84
43.8300
299.97
6.84
15.1000
103.31
6.84
21.7000
148.43
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
14.6200
99.96
6.84
1.9500
13.33
6.84
438.9100
2,999.95
6.83
6.6000
45.10
6.83
18.6200
127.21
6.83
2.6800
18.30
6.83
14.0400
95.88
6.83
1.4100
9.63
6.83
41.7500
284.99
6.82
0.7700
5.25
6.82
1.1800
8.05
6.82
117.9300
804.40
6.82
5.6700
38.67
6.82
4.1700
28.44
6.82
1.4600
9.95
6.82
442.3000
3,014.27
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
531.8200
3,621.69
6.81
2.7200
18.52
6.81
2,203.2900
15,000.00
6.81
0.7700
5.24
6.81
445.2600
3,029.99
6.80
253.6000
1,725.49
6.80
30.7600
209.20
6.80
6,099.1500
41,474.22
6.80
5,215.0900
35,446.97
6.80
8.2900
56.34
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
12.0000
81.50
6.79
23.0500
156.51
6.79
29.4100
199.66
6.79
33.7300
228.96
6.79
6.9600
47.23
6.79
13.0000
88.21
6.78
5.6900
38.60
6.78
11.4600
77.73
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,494.6100
16,905.97
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
5.3600
36.29
6.77
16.2500
110.01
6.77
1.8500
12.52
6.77
2.7300
18.47
6.76
30.8000
208.33
6.76
17.7300
119.91
6.76
191.6200
1,295.35
6.76
17.7500
119.97
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
7.3700
49.79
6.75
2.8800
19.45
6.75
1,080.0100
7,290.07
6.75
3.3900
22.88
6.75
3.2400
21.86
Recent Trades
Price
Size
Time
7.4930
99.4300
20:31:12
7.4930
0.6800
20:31:12
7.4930
34.8600
20:31:12
7.4930
1.0100
20:31:12
7.4930
0.6800
20:31:12
7.4930
3.2400
20:31:12
7.4930
221.7800
20:31:12
7.4920
29.4300
20:31:12
7.4920
22.9600
20:31:12
7.4920
59.2000
20:31:12
7.4920
0.7100
20:31:12
7.4920
1.1300
20:31:12
7.4920
0.7100
20:31:22
7.4920
64.9200
20:31:22
7.4920
68.2200
20:31:22
7.4920
8.0000
20:31:22
7.4930
0.7400
20:31:22
7.4930
64.9200
20:31:22
7.4930
32.0600
20:31:22
7.4930
67.1100
20:31:22
7.4930
1.0300
20:31:22
7.4930
1.1300
20:31:22
7.4930
27.8800
20:31:22
7.4930
34.8600
20:31:22
7.4930
1.0100
20:31:22
7.4930
0.6800
20:31:22
7.4930
0.6800
20:31:22
7.4930
0.7100
20:31:22
7.4930
80.7000
20:31:22
7.4940
0.6800
20:31:22
7.4940
71.6900
20:31:22
7.4940
34.8600
20:31:22
7.4940
0.6800
20:31:22
7.4940
1.0100
20:31:22
7.4940
0.7400
20:31:22
7.4940
1.0300
20:31:22
7.4940
1.1300
20:31:22
7.4940
0.8100
20:31:22
7.4940
123.0200
20:31:22
7.4940
0.6900
20:31:22
7.4940
0.6900
20:31:22
7.4940
234.3100
20:31:22
7.4920
0.6900
20:31:23
7.4930
67.5600
20:31:33
7.4930
64.9200
20:31:33
7.4930
0.7100
20:31:33
7.4930
1.1300
20:31:33
7.4930
42.3800
20:31:33
7.4920
0.7100
20:31:38
7.4920
0.6900
20:31:38
7.4920
0.6900
20:31:38
7.4920
13.3400
20:32:09
7.4920
0.6900
20:32:09
7.4930
0.6800
20:32:09
7.4930
6.7600
20:32:10
7.4930
1.3100
20:32:31
7.4940
0.6800
20:32:32
7.4940
0.7100
20:32:32
7.4950
1.0100
20:32:32
7.4950
0.6800
20:32:32
7.4950
1.1300
20:32:32
7.4950
0.7900
20:32:32
7.4940
0.6900
20:32:36
7.4940
13.2100
20:32:36
7.4940
151.0400
20:32:46
7.4940
0.7100
20:32:46
7.4940
8.0000
20:32:46
7.4950
0.6800
20:32:47
7.4950
0.6900
20:32:55
7.4950
0.7100
20:32:57
7.4950
8.0000
20:32:57
7.4950
0.6900
20:33:05
7.4940
0.6800
20:33:14
7.4940
0.7100
20:33:14
7.4940
0.6900
20:33:14
7.4930
27.7600
20:33:18
7.4930
0.6800
20:33:18
7.4930
0.7100
20:33:18
7.4920
0.6800
20:33:18
7.4920
0.7100
20:33:18
7.4920
0.6900
20:33:18
7.4920
5.0000
20:33:26
7.4920
28.2800
20:33:36
7.4920
144.2400
20:33:36
7.4920
0.7100
20:33:36
7.4920
0.6900
20:33:41
7.4910
0.6800
20:33:45
7.4910
0.7100
20:33:45
7.4910
0.6900
20:33:45
7.4910
0.5800
20:33:45
7.4910
0.6900
20:33:45
7.4920
0.6800
20:34:02
7.4920
0.7100
20:34:02
7.4920
0.6900
20:34:02
7.4930
0.6800
20:34:02
7.4930
1.1300
20:34:02
7.4930
1.0300
20:34:02
7.4930
12.2500
20:34:02
7.4930
0.6900
20:34:21
7.4930
10.0000
20:34:40