Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,929.4700
8,315.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,110.9400
4,855.39
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
542.9500
461.51
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
7,985.8300
5,590.08
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
14,015.7200
9,250.38
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
3,227.3300
2,104.22
0.65
983.2600
640.10
0.65
56,126.6600
36,482.33
0.65
886.1200
575.09
0.65
509.4500
330.12
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
895.1700
572.91
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
3,005.7900
1,908.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
321.1700
201.69
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
3,396.2000
2,105.64
0.62
10.6500
6.59
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.61
2,479.3300
1,499.99
0.60
10.6500
6.42
0.60
19,938.1000
11,962.86
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
89.0100
52.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,349.2400
3,682.56
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
2,869.5500
1,649.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,110.3300
620.67
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
36,752.6300
20,397.71
0.55
1,473.4900
811.89
0.55
34,167.6200
18,792.19
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
2,969.2100
1,618.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
342.7700
185.10
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
86.4000
45.62
0.53
95.2300
50.00
0.52
10.6500
5.55
0.52
96.1500
50.00
0.52
14.8000
7.65
0.52
3,009.7000
1,550.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
27,435.6900
13,717.85
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
3,876.2600
1,918.75
0.49
233.3200
115.26
0.49
503.1400
246.54
0.49
651.8100
317.43
0.49
2,164.9400
1,050.00
0.48
12.5600
6.08
0.48
517.5900
250.00
0.48
2,289.3200
1,101.16
0.48
1,523.8300
731.44
0.48
303.2300
144.34
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
117.0200
55.00
0.47
1,264.0600
587.79
0.46
18,280.5400
8,409.05
0.46
14.8000
6.75
0.46
5,010.6800
2,279.86
0.45
66.0000
29.96
0.45
200.0000
90.40
0.45
8,753.9700
3,939.29
0.45
30.9500
13.90
0.45
2,278.6700
1,020.84
0.45
112.3500
50.00
0.44
35,528.4200
15,774.62
0.44
67.8700
30.00
0.44
58.2200
25.68
0.44
31,052.3400
13,663.03
0.44
569.4700
250.00
0.44
26,582.8600
11,563.54
0.43
43,821.9900
19,018.74
0.43
2,182.5400
938.49
0.43
244.5000
104.65
0.43
46.8300
20.00
0.43
429.7800
182.66
0.42
212.0200
89.90
0.42
175.0000
73.85
0.42
13,860.7600
5,821.52
0.42
2,278.6700
954.76
0.42
17,760.4000
7,423.85
0.42
883.6000
367.58
0.42
3,044.9100
1,263.64
0.41
180.1600
74.59
0.41
101.4200
41.79
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
200.0000
81.20
0.41
153.7200
62.26
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
7,670.6700
3,068.27
0.40
420.3100
167.70
0.40
387.9300
154.40
0.40
115.1900
45.73
0.40
100.0000
39.60
0.40
1,026.5800
405.50
0.39
114.8000
45.23
0.39
288.4200
113.35
0.39
981.1500
384.61
0.39
100.0000
39.10
0.39
2,820.9300
1,100.16
0.39
400.0000
155.60
0.39
259.4100
100.65
0.39
229.1900
88.70
0.39
400.0000
154.40
0.39
355.8400
137.00
0.38
126.0400
48.40
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
10,076.7300
3,829.16
0.38
431.9200
163.70
0.38
1,662.2700
628.34
0.38
716.3600
270.07
0.38
720.3100
270.84
0.38
1,169.5800
438.59
0.37
651.0500
243.49
0.37
300.0000
111.90
0.37
4,522.6300
1,682.42
0.37
450.0000
166.95
0.37
5,335.8800
1,974.28
0.37
500.0000
184.50
0.37
2,788.0800
1,026.01
0.37
797.4500
292.66
0.37
1,530.5100
560.17
0.37
673.2300
245.73
0.36
300.0000
109.20
0.36
3,774.8500
1,370.27
0.36
22,903.1700
8,290.95
0.36
386.1500
139.40
0.36
54,438.9300
19,598.01
0.36
4,758.9300
1,708.46
0.36
554.6900
198.58
0.36
200.0000
71.40
0.36
366.0000
130.30
0.36
1,684.8900
598.14
0.35
501.8900
177.67
0.35
301.4200
106.40
0.35
100.0000
35.20
0.35
6,199.4700
2,176.01
0.35
11,636.5300
4,072.79
0.35
300.0000
104.70
0.35
214.6700
74.71
0.35
2,883.8000
1,000.68
0.35
1,506.0700
521.10
0.35
12,694.1400
4,379.48
0.34
562.2200
193.40
0.34
1,685.6500
578.18
0.34
11,473.4800
3,923.93
0.34
7,394.6600
2,521.58
0.34
10,699.4000
3,637.80
0.34
1,541.3800
522.53
0.34
6,913.6700
2,336.82
0.34
12,905.6300
4,349.20
0.34
2,332.3000
783.65
0.34
2,505.2200
839.25
0.33
5,541.6700
1,850.92
0.33
6,971.6800
2,321.57
0.33
17,360.6000
5,763.72
0.33
11,458.2300
3,792.67
0.33
2,476.1000
817.11
0.33
0.33
8,232.1700
2,708.38
0.33
29,749.5500
9,757.85
0.33
11,424.7500
3,735.89
0.33
19,187.4600
6,255.11
0.33
8,419.6200
2,736.38
0.32
19,802.8100
6,416.11
0.32
3,480.2900
1,124.13
0.32
3,341.8100
1,076.06
0.32
3,318.1100
1,065.11
0.32
3,477.9600
1,112.95
0.32
3,337.3900
1,064.63
0.32
4,352.0900
1,383.96
0.32
3,332.7000
1,056.47
0.32
3,358.5700
1,061.31
0.32
2,896.5900
912.43
0.31
2,118.7100
665.27
0.31
2,312.0000
723.66
0.31
13,541.9500
4,225.09
0.31
3,634.7900
1,130.42
0.31
12,290.0000
3,809.90
0.31
1,209.7300
373.81
0.31
399.1100
122.53
0.31
578.8900
177.14
0.31
400.1800
122.05
0.30
3,092.6800
937.08
0.30
321.1200
96.98
0.30
39.4600
11.88
0.30
924.5100
277.35
0.30
905.1400
270.64
0.30
269.3500
80.00
0.30
710.9200
210.43
0.30
1,426.6900
420.87
0.29
2,791.1900
817.82
0.29
171.2300
50.00
0.29
2,625.5200
764.03
0.29
224.5900
65.13
0.29
174.2100
50.00
0.29
34.9600
10.00
0.29
175.4300
50.00
0.28
116.6000
33.00
0.28
177.3000
50.00
0.28
17.8200
5.01
0.28
469.1900
131.37
0.27
43.4600
11.91
0.27
67.4300
18.27
0.27
74,114.0700
20,010.80
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,830.0000
457.50
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
47,800.7900
10,038.17
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
142.8500
24.00
0.16
62.5000
10.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3290
246.3800
00:27:26
0.3290
30.4400
00:27:26
0.3290
71.0900
00:27:29
0.3280
36.4500
00:29:11
0.3290
35.2900
00:29:59
0.3290
15.8400
00:31:07
0.3290
185.1200
00:31:14
0.3290
0.9000
00:31:14
0.3290
353.4200
00:31:14
0.3290
673.6100
00:31:14
0.3290
236.2500
00:31:14
0.3300
147.9100
00:31:17
0.3290
17.2100
00:31:56
0.3300
37.1600
00:32:10
0.3290
66.8100
00:32:22
0.3300
142.8900
00:32:28
0.3290
32.7800
00:32:31
0.3300
32.3000
00:32:40
0.3290
439.6100
00:34:36
0.3290
58.8800
00:34:51
0.3300
108.4900
00:34:54
0.3290
56.8000
00:36:00
0.3300
37.0100
00:36:58
0.3290
40.7800
00:37:14
0.3290
57.7000
00:37:22
0.3300
49.4900
00:37:33
0.3290
99.3000
00:38:36
0.3300
46.2100
00:38:43
0.3290
56.6200
00:39:26
0.3290
19.7900
00:40:18
0.3300
59.8300
00:41:53
0.3300
17.6200
00:42:02
0.3300
16.1700
00:42:17
0.3300
31.9900
00:44:02
0.3300
37.0500
00:46:45
0.3300
40.0600
00:47:21
0.3300
57.8500
00:47:27
0.3300
55.0700
00:47:32
0.3300
708.6100
00:48:26
0.3300
238.7400
00:49:24
0.3300
29.8900
00:49:52
0.3300
162.1300
00:51:36
0.3290
27.9200
00:52:12
0.3300
73.4400
00:52:57
0.3300
16.8900
00:53:41
0.3290
1.9700
00:53:42
0.3290
44.5300
00:53:42
0.3290
33.2200
00:53:45
0.3290
84.8300
00:54:09
0.3300
51.3200
00:54:18
0.3300
236.4300
00:55:28
0.3300
100.9100
00:56:08
0.3300
50.6300
00:56:22
0.3300
43.6500
00:56:41
0.3300
62.4100
00:56:49
0.3300
84.3600
00:57:24
0.3300
44.1000
00:58:01
0.3290
118.2000
00:59:37
0.3290
14.3900
00:59:37
0.3300
42.7900
01:02:31
0.3290
41.3200
01:02:56
0.3290
131.1500
01:02:56
0.3290
398.9100
01:02:56
0.3290
514.5200
01:02:56
0.3290
47.7700
01:03:16
0.3290
116.4600
01:03:23
0.3300
38.7200
01:03:39
0.3290
35.1500
01:03:58
0.3300
119.9600
01:04:03
0.3300
55.6700
01:04:39
0.3290
34.4900
01:05:48
0.3300
29.9500
01:07:05
0.3290
23.4800
01:07:20
0.3290
8.5200
01:07:20
0.3300
47.3100
01:07:26
0.3300
69.5600
01:07:43
0.3300
46.8800
01:07:59
0.3290
197.2200
01:07:59
0.3300
49.2700
01:08:28
0.3290
24.8000
01:08:35
0.3300
30.8100
01:08:39
0.3290
40.9400
01:09:45
0.3290
35.7900
01:10:40
0.3290
78.2300
01:10:50
0.3290
24.4900
01:12:11
0.3300
36.1500
01:12:13
0.3290
73.4100
01:12:21
0.3300
164.7600
01:12:23
0.3300
32.0800
01:12:49
0.3300
69.8200
01:16:23
0.3300
36.2600
01:16:56
0.3300
36.4100
01:17:43
0.3300
47.8800
01:18:00
0.3300
54.0000
01:19:30
0.3300
161.7200
01:19:52
0.3300
31.9500
01:23:48
0.3290
42.1500
01:23:51
0.3290
137.6700
01:24:07
0.3300
100.0000
01:25:06
0.3300
37.5600
01:25:33

Login to View your open Positions

Login Now