Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.62
Open 19.41000000
Low 19.09000000
High 20.92000000
Vol 76,229
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
0.3620
13.97
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.20
1.7220
65.78
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
46.8020
1,778.48
37.86
0.2000
7.57
37.85
0.2210
8.36
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
50.5330
1,894.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
119.6010
4,425.24
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
42.7240
1,538.06
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.13
4.7740
167.71
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
112.8770
3,950.70
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.24
0.4430
15.17
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
95.6190
3,251.05
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.48
0.4430
14.83
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
87.7480
2,922.89
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
257.5070
8,497.73
32.97
2.5640
84.54
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.4430
14.49
32.53
0.5100
16.59
32.50
14.7880
480.61
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.98
0.4000
12.79
31.96
0.4430
14.16
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.20
4.7370
147.79
31.19
0.4240
13.22
31.00
34.6490
1,074.12
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.6800
20.71
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
56.1570
1,698.75
30.20
0.2000
6.04
30.10
2.5820
77.72
30.00
210.4140
6,312.42
29.97
2.5640
76.84
29.96
0.1670
5.00
29.95
2.0180
60.44
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.69
0.4430
13.15
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
7.6410
225.41
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
102.1900
2,963.51
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
0.4430
12.82
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.1810
5.18
28.54
21.9730
627.11
28.51
1.2180
34.73
28.50
0.3000
8.55
28.44
17.6300
501.40
28.40
0.3440
9.77
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.17
0.4430
12.48
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
184.0460
5,153.29
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
1.0170
28.33
27.85
8.4910
236.47
27.78
0.3440
9.56
27.70
15.0000
415.50
27.55
0.5110
14.08
27.50
424.6040
11,676.61
27.49
0.3580
9.84
27.41
0.4430
12.14
27.38
88.0440
2,410.64
27.27
0.3000
8.18
27.25
2.5640
69.87
27.20
0.3000
8.16
27.17
0.3440
9.35
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
6.0480
162.09
26.78
0.3580
9.59
26.66
15.4430
411.71
26.62
0.4000
10.65
26.58
0.3440
9.14
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
399.2160
10,459.46
26.18
0.1910
5.00
26.12
20.0000
522.40
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
85.7180
2,228.67
25.99
0.4660
12.11
25.98
1.0000
25.98
25.90
0.4430
11.47
25.89
2.0000
51.78
25.78
0.5950
15.34
25.77
3.4930
90.01
25.70
2.5000
64.25
25.60
2.4520
62.77
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
20.2030
515.58
25.50
164.2210
4,187.64
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.27
3.7990
96.00
25.20
6.8360
172.27
25.15
5.0000
125.75
25.14
0.4430
11.14
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
423.7350
10,593.38
24.95
0.2080
5.19
24.92
22.0070
548.41
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.84
4.9500
122.96
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.5270
13.03
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
1.2930
31.77
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.38
0.4430
10.80
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
20.2200
490.34
24.20
0.7500
18.15
24.19
9.4680
229.03
24.11
0.3580
8.63
24.10
1.6200
39.04
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
94.5030
2,268.07
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
20.7360
495.18
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
55.8180
1,328.47
23.77
0.5090
12.10
23.72
0.9980
23.67
23.69
0.2190
5.19
23.62
0.4430
10.46
23.61
0.6230
14.71
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.9460
1,056.23
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.44
2.5000
58.60
23.38
0.2220
5.19
23.35
0.5180
12.10
23.33
20.0000
466.60
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
319.6670
7,352.34
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
20.0000
458.20
22.87
1.0280
23.51
22.83
0.2270
5.18
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.68
0.2470
5.60
22.65
5.8930
133.48
22.62
2.4510
55.44
22.50
2.5380
57.11
22.46
0.7950
17.86
22.45
0.6320
14.19
22.36
0.2320
5.19
22.30
20.0000
446.00
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.5140
99.80
22.10
5.0000
110.50
22.06
0.5300
11.69
22.03
0.4870
10.73
22.00
211.4060
4,650.93
21.98
91.8270
2,018.36
21.96
0.2510
5.51
21.95
0.7720
16.95
21.93
0.7000
15.35
21.86
0.2290
5.01
21.81
2.6680
58.19
21.80
0.3440
7.50
21.78
8.7000
189.49
21.75
0.2390
5.20
21.73
2.4510
53.26
21.70
431.3970
9,361.31
21.67
1.9540
42.34
21.62
2.6910
58.18
21.60
0.2400
5.18
21.58
0.2400
5.18
21.51
2.5560
54.98
21.50
5.7750
124.16
21.46
0.2420
5.19
21.43
3.2610
69.88
21.39
0.2430
5.20
21.35
0.6860
14.65
21.34
0.9980
21.30
21.33
1.0800
23.04
21.29
0.8070
17.18
21.25
2.7390
58.20
21.21
1.8850
39.98
21.20
2.3080
48.93
21.16
1.9540
41.35
21.14
0.3580
7.57
21.12
0.2460
5.20
21.08
0.2460
5.19
21.06
2.7620
58.17
21.00
4.9990
104.98
20.99
0.6320
13.27
20.96
0.2480
5.20
20.94
1.6000
33.50
20.93
1.9060
39.89
20.88
5.2370
109.35
20.86
0.3440
7.18
20.82
0.2490
5.18
20.79
1.0290
21.39
20.76
0.2500
5.19
20.70
2.8110
58.19
20.67
1.9540
40.39
20.66
50.0000
1,033.00
20.64
0.2510
5.18
20.63
16.0560
331.24
20.62
2.1410
44.15
20.60
7.6920
158.46
20.59
0.8010
16.49
20.55
0.7360
15.12
20.52
359.3760
7,374.40
20.41
7.4910
152.89
20.39
0.3980
8.12
20.36
3.6200
73.70
20.34
2.8610
58.19
20.31
0.2590
5.26
20.30
252.9130
5,134.13
20.29
357.9890
7,263.60
20.28
1.3840
28.07
20.27
0.2560
5.19
20.26
0.5200
10.54
20.22
0.2800
5.66
20.21
110.2370
2,227.89
20.20
216.7370
4,378.09
20.19
0.2610
5.27
20.18
124.7870
2,518.20
20.16
3.1660
63.83
20.14
0.5000
10.07
20.12
0.2580
5.19
20.10
102.3710
2,057.66
20.09
0.2580
5.18
20.08
179.4160
3,602.67
20.07
2.4510
49.19
20.05
0.3580
7.18
20.04
0.2800
5.61
20.03
0.2590
5.19
20.01
0.2500
5.00
20.00
6.9610
139.22
19.99
7.2970
145.87
19.98
0.2800
5.59
19.96
4.7310
94.43
19.95
0.2590
5.17
19.93
22.8490
455.38
19.92
1.6880
33.62
19.90
8.1970
163.12
19.89
10.1730
202.34
19.87
4.3870
87.17
19.86
95.1460
1,889.60
19.85
4.6500
92.30
19.84
4.3870
87.04
19.82
7.6030
150.69
19.80
5.7900
114.64
19.79
5.1230
101.38
19.78
4.9250
97.42
19.77
4.3870
86.73
19.76
4.9300
97.42
19.75
67.9700
1,342.41
19.74
7.7090
152.18
19.73
12.4980
246.59
19.72
5.5490
109.43
19.71
87.3420
1,721.51
19.70
12.7910
251.98
19.69
4.3870
86.38
19.68
4.6670
91.85
19.67
21.3160
419.29
19.66
81.4280
1,600.87
19.65
39.7720
781.52
19.64
205.5810
4,037.61
19.63
132.9330
2,609.47
19.62
76.8790
1,508.37
19.61
186.6250
3,659.72
19.60
51.3670
1,006.79
19.59
30.0580
588.84
19.58
102.7000
2,010.87
19.57
21.7550
425.75
19.56
84.2920
1,648.75
19.55
12.3170
240.80
19.54
59.1050
1,154.91
19.53
19.0610
372.26
19.62
19.51
75.0650
1,464.52
19.50
72.1460
1,406.85
19.49
42.9290
836.69
19.48
76.5620
1,491.43
19.47
12.9860
252.84
19.46
206.9060
4,026.39
19.45
153.7270
2,989.99
19.44
83.7060
1,627.24
19.43
24.5220
476.46
19.42
212.0550
4,118.11
19.41
31.7310
615.90
19.40
58.9490
1,143.61
19.39
83.2130
1,613.50
19.38
234.8590
4,551.57
19.37
24.4310
473.23
19.36
61.7460
1,195.40
19.35
36.7510
711.13
19.34
13.3800
258.77
19.33
12.4300
240.27
19.32
59.0650
1,141.14
19.31
18.6560
360.25
19.30
23.8240
459.80
19.29
7.3730
142.23
19.28
51.1050
985.30
19.27
4.3870
84.54
19.26
4.6770
90.08
19.25
4.3870
84.45
19.24
21.3140
410.08
19.23
4.3870
84.36
19.22
13.8890
266.95
19.21
108.4990
2,084.27
19.20
3.4730
66.68
19.19
90.5710
1,738.06
19.18
2.1860
41.93
19.17
5.9000
113.10
19.16
8.3540
160.06
19.14
2.9020
55.54
19.12
3.0120
57.59
19.10
1.0240
19.56
19.09
0.3770
7.20
19.08
0.7330
13.99
19.05
1.3470
25.66
19.04
1.7710
33.72
19.02
0.6480
12.32
18.97
179.3490
3,402.25
18.96
3.3380
63.29
18.90
9.2090
174.05
18.84
2.1110
39.77
18.82
0.5940
11.18
18.80
3.3830
63.60
18.79
1.9540
36.72
18.78
268.0840
5,034.62
18.77
0.5000
9.39
18.74
0.2670
5.00
18.72
0.3000
5.62
18.71
0.2680
5.01
18.70
0.3200
5.98
18.69
0.3440
6.43
18.68
8.0450
150.28
18.67
2.6780
50.00
18.66
0.5680
10.60
18.65
1.0860
20.25
18.64
8.4180
156.91
18.63
10.5130
195.86
18.61
25.8600
481.25
18.60
22.3760
416.19
18.59
0.2690
5.00
18.57
0.8070
14.99
18.55
356.7220
6,617.19
18.53
2.8090
52.05
18.52
0.2840
5.26
18.50
3.7700
69.75
18.49
3.1150
57.60
18.47
0.3280
6.06
18.43
0.2720
5.01
18.40
0.6120
11.26
18.36
0.7360
13.51
18.35
2.8730
52.72
18.33
3.1420
57.59
18.32
5.9010
108.11
18.30
0.3270
5.98
18.29
0.3280
6.00
18.28
0.3440
6.29
18.26
0.2880
5.26
18.25
0.8230
15.02
18.23
9.5710
174.48
18.22
50.0000
911.00
18.21
25.0000
455.25
18.20
0.6290
11.45
18.17
3.1700
57.60
18.12
2.7320
49.50
18.11
0.3280
5.94
18.10
5.8550
105.98
18.08
0.5300
9.58
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
5.6360
101.45
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.90
0.3910
7.00
17.89
1.0300
18.43
17.88
0.3440
6.15
17.87
3.2230
57.60
17.83
3.6900
65.79
17.81
0.2930
5.22
17.80
2.8440
50.62
17.76
0.3280
5.83
17.73
38.7900
687.75
17.72
3.2500
57.59
17.70
0.3950
6.99
17.68
0.7360
13.01
17.62
14.8530
261.71
17.60
47.9240
843.46
17.58
4.0270
70.79
17.56
0.4430
7.78
17.55
152.8640
2,682.76
17.53
22.8180
400.00
17.52
92.1860
1,615.10
17.50
2.3540
41.20
17.49
0.3440
6.02
17.45
0.2870
5.01
17.41
0.3280
5.71
17.40
10.1030
175.79
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
6.2970
109.06
17.30
0.4040
6.99
17.25
9.8600
170.09
17.23
0.3280
5.65
17.22
2.3350
40.21
17.20
1.2780
21.98
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
23.5770
403.87
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
0.4090
6.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
140.8770
2,401.95
17.03
0.7360
12.53
17.00
14.5870
247.98
16.98
0.7010
11.90
16.95
220.2420
3,733.10
16.88
0.3280
5.54
16.85
143.2680
2,414.07
16.80
0.4430
7.44
16.74
0.3440
5.76
16.70
9.3100
155.48
16.69
208.3710
3,477.71
16.68
0.8580
14.31
16.60
24.0960
399.99
16.57
11.5970
192.16
16.56
1.3220
21.89
16.53
3.4190
56.52
16.52
1.2350
20.40
16.50
118.5240
1,955.65
16.44
2.4510
40.29
16.40
1.7380
28.50
16.38
0.3440
5.63
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.30
0.6070
9.89
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
7.4780
121.14
16.17
0.3280
5.30
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
8.5650
137.73
16.07
3.2740
52.61
16.06
0.5000
8.03
16.05
5.4800
87.95
16.04
2.0110
32.26
16.03
0.6240
10.00
16.02
2.0830
33.37
16.01
651.4690
10,430.02
16.00
832.3900
13,318.24
15.95
626.9580
9,999.98
15.90
101.0000
1,605.90
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.75
0.3180
5.01
15.71
1.2730
20.00
15.70
0.3190
5.01
15.67
0.3440
5.39
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
20.6040
321.42
15.58
12.5560
195.62
15.57
11.2060
174.48
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
1.7450
27.01
15.42
0.7710
11.89
15.41
652.4680
10,054.53
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
1.0000
15.30
15.29
0.4430
6.77
15.25
3.6390
55.49
15.21
0.7800
11.86
15.20
12.8850
195.85
15.11
0.3330
5.03
15.07
0.6220
9.37
15.01
0.3580
5.37
15.00
131.7240
1,975.86
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.69
51.7360
760.00
14.62
0.3580
5.23
14.60
1.0240
14.95
14.53
1.4430
20.97
14.51
658.8620
9,560.09
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.36
1.3900
19.96
14.33
3.0000
42.99
14.30
2.5000
35.75
14.29
2.0000
28.58
14.25
0.3580
5.10
14.11
18.0000
253.98
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
6.0480
84.67
13.90
0.3600
5.00
13.77
0.4430
6.10
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
3.5000
47.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.01
0.4430
5.76
13.00
15.6920
204.00
12.84
46.7280
599.99
12.76
1.0000
12.76
12.60
5.1880
65.37
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.25
0.4430
5.43
12.24
11.0220
134.91
12.00
33.3000
399.60
11.97
12.9300
154.77
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
2.4430
28.09
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
8.5450
94.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
65.0720
683.26
10.44
10.0000
104.40
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
272.7940
2,727.94
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
35.0000
336.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
25.6770
231.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
19.5100
15.3760
15:36:58
19.5200
0.4920
15:36:59
19.5200
9.0090
15:36:59
19.5300
0.2900
15:37:27
19.5400
0.2900
15:38:07
19.5500
0.2900
15:38:21
19.5500
2.1600
15:38:21
19.5500
7.2200
15:38:21
19.5500
0.8300
15:38:21
19.5500
11.9560
15:38:21
19.5500
16.7730
15:38:21
19.5500
6.3930
15:38:21
19.5500
0.4850
15:38:21
19.5500
0.4850
15:38:21
19.5500
0.4850
15:38:21
19.5500
0.4860
15:38:21
19.5300
0.2900
15:41:02
19.5200
0.2620
15:41:02
19.5200
0.2900
15:41:02
19.5200
0.1170
15:41:02
19.5200
4.9340
15:41:02
19.5200
2.0860
15:41:02
19.5200
2.6010
15:41:02
19.5200
4.7320
15:41:02
19.5100
0.5320
15:41:02
19.5100
4.7170
15:41:02
19.5100
3.9650
15:41:02
19.5100
0.2900
15:41:02
19.5100
0.3590
15:41:02
19.5100
4.8410
15:41:02
19.5100
1.1200
15:41:02
19.5000
0.2900
15:41:02
19.5000
4.3870
15:41:02
19.5000
1.1880
15:41:02
19.5400
0.2900
15:42:30
19.5500
0.2620
15:42:30
19.5500
0.2900
15:42:30
19.5500
9.3160
15:42:30
19.5500
4.0000
15:42:30
19.5300
0.2900
15:45:28
19.5300
0.3070
15:46:05
19.5200
0.2900
15:46:20
19.5100
4.3870
15:46:20
19.5100
4.8090
15:46:20
19.5300
4.0000
15:48:12
19.5300
4.8830
15:48:12
19.5300
8.2380
15:48:12
19.5300
12.7990
15:48:12
19.5300
4.0960
15:48:12
19.5300
1.9930
15:49:05
19.5200
0.9370
15:49:35
19.5400
0.2900
15:49:48
19.5400
4.0000
15:49:48
19.5300
2.4320
15:49:55
19.5500
0.6740
15:50:06
19.5400
2.5000
15:50:35
19.5400
1.5560
15:51:20
19.5400
0.5490
15:51:21
19.5300
2.3030
15:51:45
19.5500
0.2900
15:52:15
19.5600
0.2900
15:52:15
19.5600
0.2620
15:52:15
19.5600
0.2320
15:52:15
19.5600
0.3580
15:52:21
19.5600
0.3060
15:52:21
19.5400
1.3130
15:52:25
19.5400
1.0110
15:52:50
19.5500
1.8590
15:53:05
19.5500
5.2000
15:53:13
19.5400
2.4370
15:53:40
19.5400
1.9500
15:54:20
19.5400
0.2290
15:54:20
19.5600
0.2950
15:54:40
19.5500
4.3870
15:54:40
19.5400
10.0010
15:54:40
19.5400
4.8460
15:54:40
19.5400
4.3870
15:54:40
19.5400
0.5130
15:54:40
19.5400
0.5130
15:54:40
19.5400
0.2610
15:54:40
19.5300
2.2240
15:55:00
19.5300
0.2900
15:55:10
19.5300
4.0000
15:55:26
19.5300
1.0960
15:55:35
19.5300
0.5120
15:55:56
19.5200
0.2900
15:56:00
19.5200
1.1780
15:56:00
19.5300
0.3300
15:56:19
19.5200
1.8390
15:56:25
19.5200
4.7190
15:56:35
19.5200
6.4030
15:56:35
19.5200
9.3970
15:56:35
19.5100
0.2900
15:56:51
19.5100
4.0610
15:56:51
19.5000
1.6380
15:56:55
19.5200
4.0000
15:57:06
19.5100
1.8010
15:57:25
19.5100
1.5580
15:57:55
19.5100
2.1660
15:58:20
19.5100
1.4690
15:59:00

Login to View your open Positions

Login Now