English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
13.8100
26.69
1.93
29.7400
57.46
1.93
5.9000
11.39
1.93
25.0500
48.22
1.91
29.7400
56.83
1.91
158.4900
302.72
1.90
253.4200
481.50
1.89
89.2100
168.61
1.89
15.9100
30.04
1.89
13.8100
26.05
1.88
23.9700
45.09
1.88
5.3100
9.98
1.87
5.0000
9.36
1.87
29.7400
55.61
1.86
14.2900
26.64
1.86
4.3000
8.00
1.85
50.0000
92.50
1.85
29.7400
54.99
1.83
29.7400
54.36
1.81
29.7400
53.77
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.79
29.7400
53.15
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.62
29.2400
47.34
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
7,194.2900
10,072.01
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,295.7100
1,619.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
29.2100
34.99
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
6.3200
6.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
29.2100
29.91
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
24,102.7400
24,102.74
1.00
500.0000
499.50
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
282.2900
279.47
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
70.9400
70.02
0.99
514.2500
507.05
0.99
15,533.0800
15,300.08
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,604.0400
1,571.96
0.98
64.4900
63.14
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
15,363.9600
14,979.86
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
58.6300
56.93
0.97
885.7500
859.18
0.97
53.1200
51.47
0.97
120.8300
116.72
0.97
12,529.6200
12,091.08
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
69.1800
66.55
0.96
12,708.3600
12,200.03
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
749.3200
715.60
0.95
112.8300
107.64
0.95
388.6500
369.61
0.95
12,182.1600
11,573.05
0.95
99.6300
94.55
0.95
593.8500
562.97
0.95
44.0500
41.67
0.95
209.2200
197.71
0.94
94.7500
89.35
0.94
11.8100
11.13
0.94
5.4800
5.16
0.94
20,895.6000
19,641.86
0.94
168.3100
158.04
0.94
40.0400
37.56
0.94
1,372.3400
1,285.88
0.94
854.1400
799.48
0.94
670.3500
626.78
0.93
5.4800
5.11
0.93
242.0600
225.36
0.93
10,277.5300
9,558.10
0.93
41.8800
38.91
0.93
786.9500
729.50
0.93
103.7400
96.06
0.93
10,262.0700
9,492.41
0.92
140.8400
130.14
0.92
6.3200
5.83
0.92
135.9700
125.36
0.92
38.5700
35.52
0.92
9,861.4200
9,072.51
0.92
142.0600
130.55
0.92
29.7400
27.30
0.92
286.1500
262.40
0.92
6,641.3200
6,076.81
0.91
127.9400
116.81
0.91
1,450.9500
1,320.36
0.91
142.6900
129.56
0.91
208.5700
189.17
0.91
127.3500
115.25
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
99.1700
89.35
0.90
38,562.2200
34,706.00
0.90
211.2300
189.90
0.90
442.0100
396.92
0.90
54.6000
48.98
0.90
145.2800
130.17
0.90
908.6500
813.24
0.89
163.0600
145.78
0.89
4,878.9100
4,342.23
0.89
157.8600
140.34
0.89
238.9500
212.19
0.89
6.7700
6.00
0.89
756.3500
669.37
0.88
183.9300
162.23
0.88
393.1400
345.96
0.88
758.8700
667.05
0.88
29.7400
26.08
0.88
202.1100
176.85
0.87
6.3200
5.52
0.87
108.0000
94.28
0.87
29.3400
25.58
0.87
5,750.5200
5,008.70
0.87
327.6400
285.05
0.87
93,381.9500
81,148.91
0.87
1,165.2500
1,007.94
0.86
3,039.4300
2,626.07
0.86
355.9400
306.46
0.86
1,748.9500
1,504.10
0.86
1,316.7300
1,131.07
0.86
1,597.3600
1,370.53
0.86
1,848.9200
1,584.52
0.86
1,543.1200
1,320.91
0.86
505.9000
432.54
0.85
2,136.6200
1,824.67
0.85
1,199.0300
1,022.77
0.82
0.85
14.9100
12.70
0.85
660.1400
561.78
0.85
2,033.5900
1,728.55
0.85
2,961.3500
2,514.19
0.85
526.0000
446.05
0.85
7,295.2300
6,179.06
0.85
654.1700
553.43
0.85
478.7100
404.51
0.84
7,254.8300
6,123.08
0.84
2,274.4700
1,917.38
0.84
1,432.7700
1,206.39
0.84
734.0800
617.36
0.84
1,735.0800
1,457.47
0.84
598.8100
502.40
0.84
1,409.3000
1,180.99
0.84
896.7600
750.59
0.84
88,010.2500
73,576.57
0.84
3,228.2300
2,695.57
0.83
341.6400
284.93
0.83
107.2600
89.35
0.83
2,203.9500
1,833.69
0.83
103.7400
86.21
0.83
531.1800
440.88
0.83
6.0400
5.01
0.83
1,074.3800
889.59
0.83
2,228.9500
1,843.34
0.83
586.4900
484.44
0.83
619.1800
510.82
0.82
593.3100
488.89
0.82
1,349.4100
1,110.56
0.82
894.7900
735.52
0.82
852.6100
699.99
0.82
187.8200
154.01
0.82
19.9000
16.30
0.82
3,116.3000
2,549.13
0.82
35.8300
29.27
0.82
220.0200
179.54
0.82
249.3000
203.18
0.81
964.1500
784.82
0.81
207.9400
168.85
0.81
110.1700
89.35
0.81
3,278.8800
2,655.89
0.81
6.1900
5.01
0.81
1,001.4700
809.19
0.81
138.0700
111.42
0.81
1,066.0400
859.23
0.81
230.1500
185.27
0.80
116.0600
93.20
0.80
873.9000
699.99
0.80
494.8100
395.85
0.80
100.0000
79.80
0.80
6,384.3500
5,075.56
0.79
1,123.8800
892.36
0.79
290.7500
230.56
0.79
30.6200
24.22
0.79
299.5000
236.61
0.79
227.1800
179.25
0.79
889.4500
700.00
0.79
7.1200
5.60
0.79
294.8000
231.42
0.78
217.7100
170.68
0.78
1,260.5900
983.26
0.78
465.9100
362.94
0.78
143.2200
111.43
0.78
46.5000
36.13
0.78
310.1200
240.34
0.77
196.1600
151.83
0.77
1,050.8900
812.34
0.77
320.2800
246.62
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
913.8300
699.99
0.77
514.1900
393.36
0.76
153.2500
117.08
0.76
117.1000
89.35
0.76
46.5000
35.39
0.76
1,814.6700
1,379.15
0.76
7.4100
5.62
0.76
125.2600
94.95
0.76
6.6100
5.00
0.76
1,210.7400
914.11
0.75
7.4100
5.59
0.75
1,048.2700
789.35
0.75
29.7400
22.36
0.75
1,159.9000
869.93
0.75
7.4100
5.55
0.75
119.4500
89.35
0.75
1,042.0700
777.38
0.75
923.0100
687.64
0.74
7.4100
5.51
0.74
120.2500
89.35
0.74
857.1100
634.26
0.74
981.0500
725.00
0.74
121.0700
89.35
0.74
103.7400
76.35
0.74
1,050.0500
771.79
0.73
507.4100
372.44
0.73
121.9000
89.35
0.73
1,486.0200
1,087.77
0.73
2,667.3300
1,947.15
0.73
53.9100
39.30
0.73
622.7300
453.35
0.73
103.7400
75.42
0.73
500.0000
363.00
0.73
1,891.3700
1,371.24
0.72
507.4100
367.36
0.72
123.5800
89.35
0.72
507.7600
366.60
0.72
1,160.0000
835.20
0.72
980.9800
705.32
0.72
124.4400
89.35
0.72
103.7400
74.38
0.72
100.0000
71.60
0.72
154.1300
110.20
0.71
132.5500
94.64
0.71
46.5000
33.15
0.71
983.1400
700.00
0.71
29.7400
21.15
0.71
110.1000
78.17
0.71
133.4300
94.60
0.71
103.7400
73.45
0.71
752.2400
531.83
0.71
1,278.2700
901.18
0.70
134.3300
94.57
0.70
20.6400
14.49
0.70
3,809.1500
2,666.41
0.70
135.2300
94.53
0.70
1,106.6000
772.41
0.70
147.7200
102.96
0.70
128.5600
89.35
0.69
7.4100
5.14
0.69
1,020.2600
705.00
0.69
169.2300
116.77
0.69
103.7400
71.48
0.69
130.2500
89.35
0.68
1,023.3900
700.00
0.68
8.2100
5.60
0.68
131.2000
89.35
0.68
110.0000
74.80
0.68
103.7400
70.44
0.68
132.1700
89.35
0.68
31.2000
21.06
0.67
1,063.1900
712.34
0.67
523.9500
350.00
0.66
17.9200
11.88
0.66
363.1900
237.89
0.65
5,647.6800
3,670.99
0.65
29.7400
19.30
0.64
8.7800
5.60
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
209.1500
125.49
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,029.6000
2,055.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8550
405.3400
16:40:28
0.8550
58.8400
16:40:28
0.8540
482.3700
16:40:28
0.8540
1,544.0200
16:40:28
0.8540
49.7600
16:40:28
0.8540
11.7900
16:40:28
0.8540
11.7900
16:40:28
0.8530
25.8800
16:40:29
0.8540
167.2700
16:40:48
0.8520
59.1800
16:43:14
0.8510
45.8300
16:43:29
0.8510
36.0800
16:44:13
0.8510
174.0400
16:44:26
0.8510
170.8100
16:44:32
0.8510
27.0400
16:44:37
0.8510
26.4000
16:44:37
0.8510
2.3900
16:44:37
0.8500
88.5200
16:45:22
0.8500
15.3400
16:46:21
0.8500
1.2600
16:46:40
0.8490
6.3200
16:46:40
0.8490
27.1900
16:46:40
0.8490
476.0500
16:46:50
0.8490
11.7800
16:46:50
0.8490
464.2700
16:46:50
0.8490
90.7000
16:46:53
0.8490
19.1700
16:46:54
0.8490
97.3200
16:46:58
0.8490
90.1600
16:47:02
0.8500
15.5500
16:47:03
0.8490
90.5800
16:47:08
0.8480
50.8000
16:48:03
0.8480
53.5800
16:48:12
0.8500
150.7400
16:48:25
0.8500
58.8600
16:48:25
0.8490
95.9500
16:49:06
0.8490
91.3100
16:49:31
0.8490
91.4500
16:49:37
0.8490
90.5900
16:49:42
0.8490
91.6900
16:49:47
0.8490
16.8700
16:49:52
0.8490
58.5900
16:49:52
0.8490
20.1200
16:49:52
0.8490
90.9000
16:49:57
0.8490
97.5900
16:50:03
0.8510
9.9100
16:50:04
0.8490
95.1100
16:50:08
0.8490
58.2700
16:50:23
0.8480
6.2900
16:51:21
0.8480
10.4000
16:51:39
0.8500
58.9500
16:51:49
0.8500
356.7600
16:51:49
0.8510
11.7600
16:51:50
0.8520
16.6700
16:53:12
0.8520
164.7400
16:53:38
0.8530
14.6400
16:54:12
0.8530
97.6900
16:54:37
0.8540
120.5100
16:54:49
0.8550
182.2500
16:54:54
0.8550
178.1000
16:54:59
0.8550
70.9100
16:54:59
0.8550
104.5000
16:54:59
0.8570
35.7900
16:55:04
0.8570
6.3200
16:55:04
0.8570
33.7900
16:55:04
0.8570
93.3400
16:55:04
0.8570
12.4800
16:55:04
0.8580
99.7100
16:55:09
0.8590
325.5700
16:55:14
0.8590
325.5800
16:55:14
0.8590
277.4300
16:55:14
0.8590
4,117.1300
16:55:14
0.8590
1,286.7700
16:55:14
0.8570
11.7600
16:55:19
0.8570
11.7800
16:55:19
0.8540
649.8800
16:55:21
0.8540
0.3500
16:55:21
0.8550
23.5400
16:55:22
0.8550
349.3700
16:55:22
0.8550
39.2000
16:55:36
0.8570
115.7400
16:56:05
0.8560
23.7800
16:56:06
0.8560
93.0400
16:56:50
0.8560
25.2400
16:56:50
0.8570
99.2400
16:56:58
0.8560
13.3600
16:58:22
0.8570
7.4000
16:59:49
0.8560
48.4300
17:00:36
0.8560
10.5600
17:01:14
0.8560
18.5800
17:01:59
0.8560
63.3300
17:03:28
0.8560
10.3600
17:03:30
0.8560
18.4600
17:03:30
0.8570
84.1800
17:04:38
0.8560
9.2900
17:05:00
0.8560
10.6200
17:05:03
0.8560
122.2700
17:05:09
0.8540
117.0900
17:05:09
0.8530
5.1800
17:05:09
0.8520
102.4600
17:05:14