English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.10
143.6200
1,306.94
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,030.5100
18,274.59
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
685.2600
6,030.29
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,707.5200
14,513.92
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
746.3100
6,194.37
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,890.9800
15,127.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
4.9500
37.82
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
247.9900
1,859.93
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
0.9900
7.26
7.32
0.9600
7.03
7.30
23.2100
169.43
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.12
1.5700
11.18
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
814.3200
5,700.24
6.97
4.1400
28.86
6.96
1.5700
10.93
6.93
4.7000
32.57
6.92
1.5700
10.86
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
61.0600
420.70
6.87
107.7700
740.38
6.86
0.9900
6.79
6.85
137.9100
944.68
6.83
1.5700
10.72
6.80
2,466.3800
16,771.38
6.79
1.5700
10.66
6.77
10.4100
70.48
6.75
197.8700
1,335.62
6.71
1.5700
10.53
6.70
505.0300
3,383.70
6.68
307.5000
2,054.10
6.67
6.7100
44.76
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
84.0700
557.38
6.62
131.4800
870.40
6.60
7.9700
52.60
6.59
31.5400
207.85
6.57
4.1400
27.20
6.56
34.1400
223.96
6.55
1.5700
10.28
6.54
10.0600
65.74
6.52
2.7100
17.67
6.51
1.5700
10.22
6.50
1,657.3600
10,772.84
6.49
19.3300
125.45
6.48
8.8600
57.41
6.47
4.1400
26.79
6.46
1.5700
10.14
6.45
7.7500
49.99
6.45
8.5100
54.86
6.43
0.7800
5.02
6.42
2.5600
16.44
6.38
11.0700
70.63
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
1.5700
9.95
6.33
78.5000
496.91
6.32
17.7600
112.24
6.30
702.6700
4,426.82
6.29
47.7000
300.03
6.28
29.4400
184.88
6.27
4.1400
25.96
6.26
1.5700
9.83
6.24
5.2700
32.88
6.23
49.8400
310.50
6.22
1.5700
9.77
6.21
0.9900
6.15
6.18
8.0500
49.75
6.17
5.1400
31.71
6.15
15.0000
92.25
6.14
1.5700
9.64
6.12
55.2200
337.95
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.09
1.5700
9.56
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
46.5100
281.99
6.06
3.0700
18.60
6.05
27.3700
165.59
6.01
2.5700
15.45
6.00
7,287.8100
43,726.86
5.99
105.6000
632.54
5.98
115.8000
692.48
5.97
17.4500
104.18
5.96
989.7300
5,898.79
5.93
1.5700
9.31
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
23.5500
138.71
5.88
9.0000
52.94
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.4300
14.22
5.81
76.3100
443.36
5.80
14.8300
86.01
5.78
4.1400
23.93
5.77
353.2300
2,038.14
5.75
6.2700
36.05
5.74
68.5400
393.42
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
2,093.3300
11,931.98
5.68
42.2800
240.19
5.68
5.7100
32.43
5.65
11.3900
64.35
5.64
6.8400
38.58
5.63
73.7500
415.21
5.63
16.2500
91.47
5.62
1.1400
6.41
5.60
70.4400
394.46
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
128.2100
711.57
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,514.2200
13,828.21
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
4.3700
23.60
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
38.4300
204.99
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.20
177.1300
921.08
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
9.4100
48.46
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.03
1.5700
7.90
5.02
34.9400
175.33
5.00
496.4700
2,482.35
4.99
1,012.1700
5,050.73
4.98
1,737.4600
8,652.55
4.97
44.4000
220.67
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
382.6500
1,874.99
4.90
102.2000
500.27
4.89
5.2700
25.77
4.88
10.9400
53.39
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
5.5300
26.82
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.80
340.0300
1,632.14
4.79
223.9100
1,072.53
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
31.7600
150.29
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
22.9500
106.12
4.62
1.5700
7.25
4.60
45.9200
211.23
4.59
15.9500
73.21
4.58
5.7100
26.15
4.58
3.0800
14.10
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2,074.9300
9,399.43
4.52
8.8800
40.16
4.51
5.2700
23.77
4.50
3,512.2700
15,805.22
4.49
5.7100
25.64
4.48
2.0000
8.95
4.47
28.8700
129.08
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.40
45.5800
200.55
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.31
20.8000
89.73
4.30
4.0000
17.20
4.29
5.7100
24.50
4.28
2.0000
8.55
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.23
26.2500
111.14
4.21
1.5700
6.61
4.20
26.3200
110.54
4.19
4.1400
17.35
4.18
73.7500
308.28
4.18
2.0000
8.35
4.17
1.5700
6.55
4.17
18.5700
77.40
4.16
62.5000
259.69
4.15
5.2700
21.87
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.09
737.7900
3,017.56
4.08
1.5700
6.41
4.08
2.0000
8.15
4.07
5.2700
21.45
4.05
1.4800
5.99
4.04
1.5700
6.34
4.03
16.5800
66.85
4.02
23.8600
95.87
4.01
3.0700
12.31
4.00
539.5200
2,158.08
3.99
10.6700
42.57
3.99
4.0000
15.94
3.98
21.6100
86.01
3.96
1.5700
6.22
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
14.8000
57.78
3.90
190.5300
743.07
3.89
4.1400
16.10
3.89
2.0000
7.77
3.88
1.5700
6.09
3.88
1.3000
5.04
3.86
70.0000
270.20
3.85
2.0000
7.71
3.84
1.5700
6.03
3.83
5.2700
20.18
3.82
21.6900
82.90
3.81
100.3100
382.18
3.80
61.8600
235.07
3.79
10.7700
40.84
3.79
145.4400
551.22
3.79
15.2100
57.59
3.75
6.8400
25.65
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
152.8400
565.51
3.70
1.7300
6.40
3.69
4.1400
15.28
3.69
2.0000
7.37
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
11.8000
43.35
3.67
1.5700
5.76
3.67
8.5000
31.15
3.66
31.6300
115.77
3.65
10.0000
36.50
3.64
19.7200
71.86
3.63
90.4900
328.48
3.60
18.5600
66.82
3.59
120.3500
432.06
3.59
2.0000
7.17
3.58
1.5300
5.48
3.57
10.5300
37.60
3.56
63.0700
224.66
3.55
29.8700
106.04
3.54
73.7500
261.08
3.54
7.0600
24.97
3.54
53.3400
188.56
3.53
5.2700
18.60
3.51
1.5700
5.51
3.50
3,246.6500
11,363.28
3.49
4.1400
14.45
3.48
17.9300
62.43
3.48
32.7700
114.04
3.47
9.4000
32.66
3.47
1.5700
5.45
3.46
4.6500
16.10
3.46
5.2700
18.23
3.45
73.7500
254.44
3.43
1.5700
5.39
3.42
11.2600
38.45
3.40
11.3600
38.65
3.40
242.3600
824.02
3.39
9.4100
31.90
3.38
8.4000
28.42
3.37
33.0000
111.31
3.37
10.9900
37.01
3.36
73.7500
247.80
3.35
1.5000
5.03
3.34
16.3000
54.36
3.32
5.2700
17.50
3.31
1.5200
5.03
3.30
1.5900
5.25
3.30
81.2700
268.19
3.30
7.5000
24.74
3.30
8.0000
26.36
3.29
15.4800
50.93
3.28
80.8200
265.09
3.28
12.5200
41.05
3.27
153.3600
501.49
3.26
58.8600
191.88
3.25
85.2000
276.90
3.25
89.6500
291.27
3.25
208.1900
675.99
3.25
10.9400
35.51
3.24
439.7500
1,424.79
3.24
535.0000
1,732.87
3.23
11.3500
36.71
3.23
82.1100
265.22
3.23
537.9500
1,736.50
3.22
6.6900
21.54
3.22
34.6800
111.57
3.21
33.8800
108.89
3.21
80.8900
259.66
3.21
1,026.7200
3,294.74
3.20
14.8200
47.44
3.20
81.2000
259.84
3.20
79.2100
253.39
3.20
332.8200
1,064.36
3.20
8.6400
27.62
3.19
248.3700
793.29
3.19
606.7900
1,935.66
3.19
711.3100
2,266.94
3.19
128.0300
407.78
3.18
31.1300
99.12
3.18
37.4700
119.23
3.18
51.4300
163.60
3.18
186.7400
593.83
3.18
31.1300
98.96
3.18
38.7300
122.97
3.17
37.6300
119.44
3.17
31.1300
98.78
3.17
40.1400
127.32
3.17
31.1300
98.71
3.17
195.8300
620.78
3.17
31.1300
98.65
3.17
218.0000
690.62
3.17
31.1300
98.59
3.17
38.6300
122.30
3.17
31.1300
98.53
3.16
67.8000
214.45
3.16
31.1300
98.43
3.16
125.0600
395.31
3.16
113.3200
358.09
3.16
31.1300
98.34
3.16
280.8500
886.92
3.16
86.1000
271.82
3.16
216.4200
683.02
3.16
84.2100
265.68
3.15
32.7500
103.29
3.15
51.0200
160.87
3.15
354.2100
1,116.47
3.15
84.2200
265.38
3.15
84.2200
265.29
3.15
32.7600
103.16
3.15
53.0900
167.13
3.15
1.6300
5.13
3.15
209.7600
659.90
3.15
32.7600
103.03
3.14
32.7600
103.00
3.14
35.8500
112.68
3.14
31.1300
97.81
3.33
3.14
184.0500
577.92
3.14
32.7600
102.83
3.14
32.7600
102.80
3.14
209.7600
658.02
3.14
32.7600
102.74
3.14
97.7200
306.35
3.13
84.2200
263.95
3.13
302.7600
948.55
3.13
84.3000
264.03
3.13
87.7400
274.71
3.13
412.2500
1,290.34
3.13
1.6300
5.10
3.13
32.7600
102.47
3.13
83.5700
261.32
3.13
31.1300
97.31
3.13
40.8200
127.56
3.12
863.0900
2,692.84
3.12
519.3000
1,619.70
3.12
165.7900
516.93
3.11
31.1300
96.85
3.11
114.6400
356.53
3.10
31.1300
96.53
3.10
114.9800
356.44
3.10
31.1300
96.44
3.10
280.6700
869.23
3.09
84.1800
260.12
3.08
23.2900
71.80
3.08
84.5200
260.32
3.08
23.3200
71.80
3.07
23.3800
71.82
3.07
23.4000
71.81
3.07
23.4100
71.82
3.06
90.1300
275.80
3.05
33.6300
102.71
3.05
1.6400
5.01
3.05
88.5400
270.05
3.05
47.0800
143.36
3.04
13.3200
40.51
3.04
85.5400
260.04
3.03
187.5400
568.25
3.02
1.6600
5.01
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1,661.1200
4,999.97
3.01
2.0200
6.08
3.00
224.9400
674.82
3.00
5.7300
17.16
2.99
1.6800
5.02
2.98
3.5400
10.55
2.98
102.3300
304.43
2.97
1.6900
5.02
2.97
1.7700
5.26
2.97
1.7800
5.28
2.96
1.7800
5.27
2.95
1.7000
5.02
2.94
15.2700
44.89
2.91
68.8400
199.98
2.90
424.9800
1,232.87
2.88
366.9900
1,058.03
2.88
5.0000
14.41
2.88
40.3300
116.15
2.86
5.2400
14.99
2.86
38,825.3100
110,846.26
2.85
1,646.7200
4,693.15
2.85
30,970.9500
88,112.35
2.83
3.8900
11.01
2.83
15.4400
43.63
2.82
40.9800
115.56
2.80
164.1300
459.56
2.79
1.8000
5.01
2.76
7.2500
20.02
2.76
5.2700
14.55
2.75
15.0000
41.25
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
23,403.0200
63,188.15
2.65
24.1300
63.94
2.64
3.0700
8.11
2.60
17.2000
44.72
2.57
1.9500
5.01
2.55
43.2300
110.24
2.51
2.0100
5.05
2.50
296.3400
740.85
2.49
63.3000
157.55
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.45
61.2700
149.99
2.43
6.5800
15.99
2.40
15.6900
37.66
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.35
63.9300
149.98
2.30
717.5500
1,650.37
2.27
2.5000
5.68
2.25
174.5700
392.78
2.24
66.8400
149.99
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
574.0700
1,262.95
2.16
5.2700
11.38
2.14
70.0200
149.98
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
82.5100
168.32
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
2,170.6000
4,341.20
1.99
80.1100
159.26
1.96
22.9600
45.00
1.94
77.3900
149.98
1.93
6.5600
12.66
1.90
1,006.2600
1,911.89
1.89
2.6600
5.03
1.89
10.6000
20.01
1.86
3.4000
6.32
1.85
33.3400
61.68
1.84
81.6900
149.98
1.80
31.5500
56.79
1.75
6.6500
11.64
1.74
20.0400
34.87
1.73
86.5000
149.99
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
91.9100
150.00
1.63
38.0200
61.97
1.62
200.0000
324.00
1.60
125.0000
200.00
1.58
5,696.2000
9,000.00
1.53
98.0300
149.99
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.43
34.9600
49.99
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1430
6.3600
19:38:35
3.1410
2.9300
19:38:35
3.1410
2.9300
19:38:35
3.1410
2.9300
19:38:35
3.1400
8.8700
19:40:01
3.1400
73.9800
19:40:05
3.1380
3.0900
19:40:40
3.1410
1.6300
19:42:00
3.1430
31.1300
19:42:00
3.1430
2.9200
19:42:00
3.1430
2.9200
19:42:00
3.1430
11.1200
19:43:07
3.1410
1.6000
19:44:51
3.1400
4.8600
19:46:04
3.1430
3.8500
19:47:34
3.1430
1.6300
19:47:34
3.1440
1.6300
19:47:34
3.1450
31.1300
19:47:34
3.1450
1.6300
19:47:34
3.1460
31.1300
19:47:34
3.1460
1.6300
19:47:34
3.1460
34.4800
19:47:34
3.1460
17.0700
19:47:34
3.1460
20.3900
19:47:34
3.1470
5.1100
19:47:34
3.1480
5.1100
19:47:34
3.1490
7.6100
19:47:51
3.1490
7.6100
19:47:51
3.1490
7.6100
19:47:51
3.1500
82.5200
19:47:51
3.1510
1.6300
19:47:51
3.1520
92.8000
19:47:51
3.1520
72.5600
19:47:51
3.1520
2.9300
19:47:51
3.1530
165.3600
19:47:51
3.1550
7.9300
19:47:53
3.1560
1.6200
19:47:53
3.1560
31.1300
19:47:57
3.1560
3.3700
19:47:57
3.1570
9.5000
19:48:01
3.1570
9.5000
19:48:01
3.1570
12.1300
19:48:01
3.1570
4.4100
19:48:01
3.1570
2.0600
19:48:01
3.1570
6.3400
19:48:04
3.1570
1.6500
19:48:04
3.1570
1.6500
19:48:04
3.1570
1.6500
19:48:04
3.1570
1.6500
19:48:04
3.1570
6.3400
19:48:04
3.1570
6.3400
19:48:04
3.1570
1.6500
19:48:04
3.1570
1.6500
19:48:04
3.1570
1.6200
19:48:04
3.1560
6.3400
19:48:04
3.1560
6.3400
19:48:04
3.1560
3.7300
19:48:04
3.1560
5.6100
19:48:04
3.1550
4.8400
19:48:30
3.1550
31.1300
19:48:30
3.1550
31.1300
19:48:48
3.1560
31.1300
19:48:48
3.1560
7.0400
19:48:48
3.1560
7.0400
19:48:48
3.1560
7.0400
19:48:48
3.1560
7.0400
19:48:48
3.1560
7.0400
19:48:48
3.1560
0.2100
19:48:48
3.1520
31.1300
19:48:56
3.1510
1.8400
19:49:06
3.1500
31.1300
19:54:06
3.1500
6.3500
19:54:06
3.1460
31.1300
19:54:42
3.1450
31.1300
19:54:42
3.1450
1.6300
19:54:42
3.1440
1.6300
19:54:42
3.1440
31.1300
19:54:42
3.1430
1.6300
19:54:42
3.1430
31.1300
19:54:42
3.1430
13.5700
19:54:42
3.1430
126.0200
19:54:42
3.1440
3.5900
19:54:42
3.1430
47.3900
19:54:42
3.1430
3.1800
19:54:42
3.1430
3.1600
19:54:42
3.1430
2.9200
19:54:42
3.1430
2.9200
19:54:42
3.1420
3.2800
19:54:45
3.1420
31.1300
19:54:45