Safex Capital

System Initializing

Safex Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
3.4120
818.88
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
0.1000
19.50
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
361.5260
68,689.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
0.2250
40.05
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.68
4.1260
700.10
169.00
8.5340
1,442.25
168.98
0.0400
6.76
168.00
4.7110
791.45
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
120.6830
19,912.70
164.00
0.6000
98.40
163.40
0.6340
103.60
160.00
6.4200
1,027.20
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
24.3110
3,768.21
154.24
0.4460
68.79
154.00
0.2590
39.89
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.96
0.2360
35.15
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
1.2100
176.66
145.00
5.7990
840.86
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.7320
825.41
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.00
0.8390
119.98
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.01
5.7190
800.72
140.00
170.1520
23,821.28
139.45
0.2010
28.03
139.00
4.6270
643.15
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.00
0.1450
19.72
135.33
0.1470
19.89
135.00
0.3090
41.72
134.97
0.0410
5.53
133.86
0.1300
17.40
132.85
0.2700
35.87
132.42
0.2630
34.83
131.45
0.0430
5.65
131.27
0.1320
17.33
130.91
0.2500
32.73
130.75
0.2600
34.00
130.00
1.0000
130.00
128.25
0.0440
5.64
127.59
0.6350
81.02
127.23
0.1030
13.10
127.06
0.2810
35.70
126.90
0.2720
34.52
125.96
0.1460
18.39
125.95
2.6850
338.18
125.88
0.0460
5.79
125.46
2.2270
279.40
125.45
5.7500
721.34
125.34
0.0450
5.64
125.32
0.2900
36.34
125.13
17.7650
2,222.93
124.93
10.7450
1,342.37
124.88
0.1060
13.24
124.53
14.3640
1,788.75
124.51
0.2680
33.37
124.50
0.2060
25.65
123.45
1.2150
149.99
123.31
0.5620
69.30
123.01
1.0610
130.51
122.92
1.0620
130.54
122.87
1.0890
133.81
122.82
1.0890
133.75
122.72
1.0890
133.64
122.70
1.9920
244.42
122.69
0.0460
5.64
122.67
1.0890
133.59
122.64
1.0990
134.78
122.54
1.0980
134.55
122.52
1.0980
134.53
122.51
9.0000
1,102.59
122.41
1.0680
130.73
122.39
1.0680
130.71
122.36
0.4860
59.47
122.29
1.0720
131.09
122.23
1.0680
130.54
122.21
4.6460
567.79
122.15
1.0610
129.60
122.08
20.0000
2,441.60
122.06
1.0590
129.26
122.02
1.0600
129.34
122.00
0.1210
14.76
121.99
4.5390
553.71
121.95
1.0640
129.75
121.88
1.0640
129.68
121.85
3.4760
423.55
121.82
1.3780
167.87
121.80
1.0630
129.47
121.78
1.0630
129.45
121.70
1.0630
129.37
121.69
0.4100
49.89
121.54
0.3540
43.03
121.43
0.1280
15.54
121.39
3.8210
463.83
123.88
121.18
0.8880
107.61
121.15
0.3190
38.65
121.06
20.0000
2,421.20
121.04
3.5000
423.64
121.02
0.3030
36.67
120.96
0.9830
118.90
120.95
3.5260
426.47
120.93
0.6920
83.68
120.80
1.9570
236.41
120.61
9.0000
1,085.49
120.60
4.8040
579.36
120.55
0.1210
14.59
120.35
1.0630
127.93
120.32
1.0630
127.90
120.27
19.6550
2,363.91
120.25
1.1130
133.84
120.23
1.0650
128.04
120.20
0.4860
58.42
120.17
1.0650
127.98
120.16
1.3470
161.86
120.13
1.0650
127.94
120.10
1.3350
160.33
120.06
1.0630
127.62
120.03
0.5770
69.26
120.01
1.0630
127.57
120.00
2.0000
240.00
119.89
0.5780
69.30
119.80
1.3220
158.38
119.77
0.1710
20.48
119.66
0.5790
69.28
119.12
1.2150
144.73
119.00
0.5830
69.38
118.67
0.0680
8.07
118.55
0.0470
5.57
118.37
0.5860
69.36
118.21
0.1050
12.41
118.10
1.0160
119.99
117.87
0.0460
5.42
117.50
0.0700
8.23
117.33
0.0430
5.05
117.13
2.2270
260.85
116.84
0.1300
15.19
116.76
6.6700
778.79
116.34
0.0730
8.49
116.29
0.1020
11.86
115.19
0.0760
8.75
115.16
0.0440
5.07
115.00
5.4780
629.97
114.33
0.2350
26.87
114.05
0.0790
9.01
114.00
1.7540
199.96
111.46
3.3040
368.26
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.8660
95.26
109.60
3.2470
355.87
109.40
0.0460
5.03
108.88
0.3240
35.28
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
6.2140
652.47
104.07
0.1590
16.55
104.00
0.4800
49.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.50
4.0000
410.00
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
99.82
0.1300
12.98
99.60
0.0600
5.98
98.00
0.6180
60.56
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
80.00
1.2850
102.80
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
121.2300
0.0550
17:23:17
121.2300
0.0930
17:23:17
121.2300
1.8550
17:23:17
121.4800
0.1370
17:23:54
121.2400
0.0770
17:26:05
121.4800
0.0570
17:29:56
121.2400
0.1420
17:30:07
121.2400
1.3330
17:30:09
121.2400
2.5270
17:30:09
121.2400
0.0820
17:30:09
121.2400
0.0820
17:30:44
121.2300
0.0700
17:30:55
121.2300
0.0390
17:30:55
121.2300
0.1580
17:31:28
121.2300
0.0380
17:31:28
121.2400
0.0960
17:31:33
121.2400
0.0730
17:31:49
121.2400
1.9330
17:34:01
121.5300
0.6870
17:34:08
121.5100
0.3380
17:34:45
121.2800
0.1020
17:34:51
121.2800
1.0310
17:36:24
121.2800
0.3100
17:40:11
121.2800
0.5170
17:40:11
121.2900
0.0600
17:40:17
121.2900
0.1020
17:44:22
121.4900
0.6980
17:45:00
121.4900
0.0500
17:47:15
121.2900
0.1330
17:47:33
121.4900
0.6630
17:52:28
121.4900
0.1080
17:52:28
121.4800
0.5610
17:52:30
121.4800
0.4050
17:52:32
121.4800
0.2190
17:52:34
121.4800
0.1820
17:52:34
121.3000
0.2510
17:53:21
121.3000
0.4750
17:54:00
121.4700
0.0430
17:56:48
121.4700
0.0730
18:02:02
121.3000
0.1340
18:03:20
121.4700
0.0880
18:03:30
121.3000
0.3430
18:04:20
121.3000
0.1970
18:04:46
121.3000
0.0910
18:04:46
121.3000
0.1200
18:04:46
121.3000
0.3580
18:04:46
121.3000
0.1380
18:04:46
121.3100
0.0990
18:04:48
121.3100
0.0870
18:08:59
121.3100
0.0520
18:09:42
121.4700
0.4640
18:14:23
121.4700
0.4220
18:14:26
121.3300
0.0640
18:16:50
121.4700
0.0440
18:19:12
121.4700
0.0840
18:20:30
121.3300
0.1200
18:22:09
121.3300
0.1400
18:25:57
121.4700
0.0930
18:27:30
121.3300
1.1030
18:28:32
121.3300
0.0730
18:28:32
121.3300
0.1210
18:28:32
121.3300
0.4250
18:28:32
121.3300
0.0370
18:28:32
121.3300
0.0640
18:30:23
121.3300
0.0780
18:30:23
121.3300
0.0080
18:30:23
121.3300
0.0430
18:30:24
121.3300
0.0490
18:31:31
121.3300
0.0050
18:31:31
121.4700
0.0890
18:32:31
121.4700
0.1140
18:34:03
121.4700
0.5550
18:34:03
121.4600
0.2190
18:34:09
121.3400
0.1240
18:34:36
121.4600
0.3590
18:35:03
121.4600
0.2500
18:37:43
121.3300
0.0650
18:39:27
121.3300
0.0190
18:39:27
121.3300
0.0740
18:39:50
121.3300
0.0440
18:39:50
121.1800
0.0490
18:39:50
121.4000
0.2130
18:43:33
121.4000
0.1270
18:46:20
121.4000
0.6650
18:46:28
121.1800
0.2360
18:46:52
121.4000
0.0110
18:48:05
121.4000
0.0430
18:48:05
121.4600
0.0570
18:48:34
121.1800
0.5490
18:52:15
121.4200
0.1480
18:53:13
121.4200
0.3870
18:53:24
121.4200
0.3620
18:54:24
121.4200
0.1170
18:54:24
121.4100
0.0570
18:56:48
121.4100
0.3910
19:01:26
121.4100
0.1910
19:01:26
121.4000
0.2240
19:01:38
121.4000
0.2400
19:01:38
121.3900
0.2250
19:02:05
121.3900
0.0420
19:02:05

Login to View your open Positions

Login Now